INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2013					434.20	-1.13%	0	0
31.1.2017					935.30	-1.13%	0	0
13.5.2009					300.00	-1.12%	474 789	1 585
29.9.2010					355.70	-1.11%	3 913	11
19.3.2013					415.30	-1.11%	12 106	29
31.3.2008					336.20	-1.11%	34 294	102
24.8.2010					366.40	-1.10%	0	0
8.6.2009					303.80	-1.10%	7 304	24
3.6.2009					303.60	-1.10%	0	0
22.6.2009					297.30	-1.09%	34 260	115
9.11.2010					370.60	-1.09%	96 506	260
29.8.2014					722.00	-1.09%	51 040	70
27.10.2014					720.80	-1.09%	15 965	22
26.8.2008					379.90	-1.09%	380	1
29.5.2008					374.10	-1.08%	6 390	17
21.8.2017					791.30	-1.08%	25 340	32
2.8.2011					372.30	-1.08%	33 609	90
18.12.2015					862.00	-1.07%	0	0
30.10.2014					727.60	-1.06%	552 415	747
1.6.2015					847.90	-1.06%	74 745	87
7.8.2015					718.20	-1.06%	298 125	414
23.9.2011					370.00	-1.06%	111 400	300
9.7.2012					540.40	-1.06%	0	0
5.9.2012					482.00	-1.04%	26 730	55
19.12.2011					453.50	-1.04%	89 910	200
26.5.2011					380.00	-1.04%	17 108	45
20.11.2014					751.30	-1.04%	11 270	15
3.12.2013					480.00	-1.03%	57 625	120
29.3.2011					354.50	-1.03%	39 255	110
19.1.2011					381.40	-1.03%	215 452	561
31.7.2009					347.50	-1.02%	34 750	100
10.7.2015					716.00	-1.02%	68 790	96
1.9.2015					674.00	-1.02%	147 947	215
26.10.2016					880.50	-1.02%	0	0
24.7.2008					329.80	-1.02%	71 712	215
7.12.2017					950.00	-1.01%	39 034	41
28.7.2016					842.10	-1.01%	0	0
17.6.2009					301.60	-1.01%	6 032	20
25.2.2010					389.70	-1.01%	136 965	350
14.6.2012					536.30	-1.01%	10 726	20
3.8.2009					344.00	-1.00%	355 065	1 030
14.12.2015					833.20	-1.00%	21 678	26
22.4.2008					346.50	-1.00%	0	0
3.8.2016					824.80	-0.99%	0	0
21.4.2010					450.00	-0.99%	147 280	327
20.5.2010					438.60	-0.99%	0	0
19.7.2010					418.80	-0.99%	71 626	171
8.3.2011					369.30	-0.99%	18 465	50
9.3.2012					500.00	-0.99%	500	1
6.9.2011					330.60	-0.98%	165 381	500
6.1.2011					391.10	-0.98%	106 012	271
30.9.2010					352.20	-0.98%	35 220	100
31.3.2009					305.00	-0.97%	9 384	31
11.2.2013					395.10	-0.97%	237 120	600
24.3.2016					765.50	-0.97%	13 779	18
30.6.2017					783.80	-0.96%	77 794	99
1.2.2012					502.90	-0.96%	11 064	22
15.10.2009					362.50	-0.95%	109 567	300
2.2.2011					372.00	-0.95%	14 880	40
2.6.2017					857.00	-0.95%	107 217	125
16.11.2015					805.00	-0.95%	317 000	395
6.11.2015					839.30	-0.95%	612 627	729
12.9.2013					445.70	-0.95%	28 082	63
27.9.2016					872.00	-0.94%	0	0
23.3.2017					863.80	-0.94%	77 780	90
7.6.2010					451.80	-0.94%	0	0
3.5.2010					442.60	-0.94%	774 369	1 759
9.4.2010					418.00	-0.94%	13 410	32
8.9.2009					346.50	-0.94%	21 787	63
3.12.2008					262.60	-0.94%	79 572	301
29.7.2008					325.10	-0.94%	978	3
19.6.2008					340.00	-0.93%	7 536	22
14.12.2012					401.00	-0.93%	0	0
25.6.2014					604.30	-0.93%	27 194	45
12.7.2012					524.00	-0.92%	68 360	130
27.7.2012					527.20	-0.92%	0	0
25.3.2010					427.00	-0.92%	14 970	35
2.8.2010					397.30	-0.92%	34 809	88
12.10.2012					421.10	-0.91%	226 740	535
4.10.2017					862.00	-0.91%	8 620	10
13.11.2015					812.80	-0.91%	0	0
13.3.2008					335.00	-0.91%	335	1
10.11.2015					831.70	-0.90%	0	0
26.6.2017					810.00	-0.90%	7 290	9
18.8.2017					800.00	-0.90%	40 000	50
15.5.2017					877.00	-0.90%	92 098	105
14.4.2015					821.00	-0.90%	16 420	20
28.8.2012					491.30	-0.90%	16 745	34
31.1.2014					499.70	-0.89%	254 711	510
26.1.2016					738.00	-0.89%	3 690	5
17.8.2017					807.30	-0.88%	40 365	50
2.4.2015					785.00	-0.88%	111 242	141
4.9.2009					345.90	-0.88%	4 151	12
13.5.2013					478.50	-0.87%	24 060	50
4.10.2011					383.30	-0.87%	68 064	178
12.5.2015					804.10	-0.87%	8 045	10
15.6.2016					760.80	-0.87%	9 130	12
8.4.2008					340.00	-0.87%	37 360	109
22.8.2008					376.00	-0.87%	187 384	499
18.7.2017					790.60	-0.86%	0	0
20.8.2013					439.20	-0.85%	0	0
2.8.2013					453.00	-0.85%	12 267	27
5.8.2011					361.00	-0.85%	7 220	20
29.8.2012					487.10	-0.85%	31 174	64
23.12.2008					268.10	-0.85%	0	0
30.8.2010					348.00	-0.85%	29 646	85
12.8.2010					375.30	-0.84%	30 501	81
8.4.2009					305.80	-0.84%	21 314	70
9.2.2009					310.20	-0.83%	935	3
3.8.2010					394.00	-0.83%	19 735	50
3.6.2008					370.10	-0.83%	353 785	953
22.2.2013					395.00	-0.82%	9 925	25
24.1.2013					409.60	-0.82%	98 544	240
24.7.2013					445.30	-0.82%	0	0
16.5.2014					518.40	-0.82%	0	0
11.9.2014					740.90	-0.81%	79 758	107
1.4.2016					766.60	-0.81%	382 620	500
20.4.2012					524.70	-0.81%	0	0
16.2.2010					388.90	-0.81%	38 890	100
16.9.2010					354.60	-0.81%	115 033	323
24.6.2008					342.70	-0.81%	38 007	111
31.8.2010					345.20	-0.80%	13 878	40
4.2.2010					370.00	-0.80%	14 800	40
29.1.2010					370.00	-0.80%	37 000	100
25.9.2012					441.70	-0.80%	73 043	165
9.7.2014					614.00	-0.80%	1 842	3
7.8.2009					335.90	-0.79%	67 180	200
4.4.2008					349.50	-0.79%	34 950	100
5.2.2010					367.10	-0.78%	258 069	716
13.4.2010					417.20	-0.78%	12 174	29
22.11.2010					380.00	-0.78%	0	0
3.12.2010					404.80	-0.78%	123 494	305
1.8.2012					527.90	-0.78%	3 695	7
24.5.2011					380.00	-0.78%	52 440	138
10.6.2016					746.50	-0.78%	74 808	100
26.4.2016						-0.77%	0	0
26.6.2015					771.00	-0.77%	63 222	82
28.7.2011					383.00	-0.77%	0	0
8.2.2011					384.10	-0.77%	0	0
15.2.2011					386.00	-0.77%	231 600	600
11.2.2011					386.60	-0.77%	38 660	100
28.4.2009					308.10	-0.77%	11 727	38
20.1.2010					377.60	-0.76%	18 968	50
6.5.2010					428.00	-0.76%	240 517	560
17.5.2012					533.50	-0.76%	0	0
19.5.2015					816.70	-0.76%	8 164	10
14.2.2017					900.00	-0.76%	22 516	25
2.1.2017					932.00	-0.76%	0	0
2.8.2016					833.10	-0.75%	0	0
10.12.2015					860.30	-0.74%	0	0
30.12.2014					844.10	-0.74%	60 775	72
23.12.2013					503.20	-0.74%	50 320	100
13.12.2013					491.30	-0.74%	0	0
17.12.2012					398.00	-0.74%	21 911	55
23.6.2010					440.00	-0.74%	5 720	13
17.3.2010					406.00	-0.73%	150 571	371
17.3.2009					296.80	-0.73%	4 951	17
28.5.2008					378.20	-0.73%	76 578	201
3.1.2011					389.00	-0.71%	26 063	67
14.1.2013					417.00	-0.71%	37 605	90
28.3.2013					435.00	-0.70%	8 700	20
10.10.2012					422.00	-0.70%	46 602	110
2.11.2011					425.00	-0.70%	0	0
8.4.2010					422.00	-0.70%	4 220	10
31.3.2010					420.00	-0.70%	26 140	62
2.7.2010					396.50	-0.70%	0	0
5.6.2015					794.00	-0.70%	20 671	26
23.9.2014					739.00	-0.69%	0	0
24.1.2014					501.00	-0.69%	60 320	120
16.12.2013					487.90	-0.69%	19 516	40
10.12.2008					284.30	-0.69%	120 004	420
24.10.2008					286.00	-0.69%	16 302	57
29.3.2012					513.90	-0.69%	10 278	20
12.7.2011					387.90	-0.69%	362 950	931
29.1.2013					405.60	-0.68%	10 140	25
26.1.2009					276.60	-0.68%	15 335	55
1.2.2011					375.60	-0.68%	74 143	197
21.7.2014					677.00	-0.68%	135 480	200
27.7.2015					725.00	-0.68%	21 025	29
8.4.2016					752.00	-0.67%	109 040	145
6.4.2017					900.00	-0.66%	0	0
27.11.2013					476.30	-0.66%	33 979	71
20.2.2014					491.70	-0.66%	63 911	130
28.6.2010					418.70	-0.66%	41 870	100
26.7.2012					532.10	-0.65%	0	0
28.8.2017					773.90	-0.65%	96 554	125
6.3.2017					921.60	-0.64%	0	0
20.9.2016					906.20	-0.64%	0	0
23.7.2013					449.00	-0.64%	24 332	54
17.7.2012					520.60	-0.64%	0	0
21.12.2012					400.60	-0.64%	59 571	150
26.4.2013					463.00	-0.64%	0	0
14.7.2011					384.60	-0.64%	46 192	120
23.7.2012					535.60	-0.63%	0	0
14.9.2012					439.10	-0.63%	308 825	699
19.11.2008					265.30	-0.63%	26 530	100
5.2.2014					483.00	-0.63%	87 098	180
24.11.2014					797.40	-0.62%	164 773	207
21.10.2009					350.80	-0.62%	36 834	105
31.1.2012					507.80	-0.62%	17 773	35
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›