INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (28)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2009					283.20	+0.92%	2 249	8
1.6.2010					452.60	+0.91%	45 260	100
10.11.2009					332.10	+0.91%	35 520	107
10.5.2011					385.00	+0.91%	42 135	109
25.1.2011					385.00	+0.91%	8 435	22
3.8.2012					537.70	+0.90%	53 770	100
27.4.2012					526.80	+0.90%	0	0
4.3.2013					411.60	+0.90%	0	0
4.6.2013					502.00	+0.90%	364 412	730
12.11.2012					418.80	+0.89%	122 844	294
19.7.2011					387.00	+0.88%	0	0
10.2.2011					389.60	+0.88%	116 880	300
9.11.2009					329.10	+0.88%	33 637	103
28.1.2009					286.00	+0.88%	174 469	606
13.2.2009					310.00	+0.87%	4 926	16
22.7.2011					390.20	+0.87%	78 100	200
5.6.2014					552.00	+0.87%	52 440	95
3.5.2011					373.90	+0.86%	64 080	172
26.5.2010					430.40	+0.86%	43 040	100
26.10.2010					349.10	+0.86%	83 858	240
24.5.2012					515.80	+0.86%	0	0
15.6.2012					540.90	+0.85%	1 082	2
7.3.2013					424.50	+0.85%	178 000	420
9.5.2013					475.00	+0.84%	16 625	35
4.11.2013					476.00	+0.84%	3 808	8
25.6.2009					299.30	+0.84%	29 930	100
20.8.2009					338.50	+0.83%	4 062	12
26.4.2010					457.00	+0.83%	45 700	100
31.1.2013					409.00	+0.83%	4 090	10
15.7.2014					632.00	+0.82%	20 794	33
12.3.2012					504.10	+0.82%	19 660	39
4.5.2011					377.00	+0.82%	139 738	371
4.3.2011					383.10	+0.81%	42 031	110
6.1.2012					504.40	+0.81%	37 848	75
14.4.2014					517.70	+0.81%	51 770	100
25.3.2013					421.70	+0.81%	0	0
25.10.2012					422.20	+0.81%	102 990	246
21.3.2014					504.00	+0.80%	25 290	50
20.3.2014					500.00	+0.80%	123 240	247
2.12.2011					464.90	+0.80%	0	0
17.2.2012					513.60	+0.80%	0	0
19.5.2011					403.90	+0.79%	64 808	164
14.9.2010					356.80	+0.79%	285 250	800
29.4.2008					355.80	+0.79%	5 337	15
11.8.2008					386.00	+0.78%	7 016	18
17.7.2008					306.80	+0.78%	163 150	536
7.2.2012					503.90	+0.78%	100 780	200
19.4.2013					438.00	+0.78%	119 714	273
28.11.2013					480.00	+0.77%	0	0
18.11.2013					491.00	+0.77%	41 167	84
18.8.2014						+0.77%	0	0
8.7.2011					388.00	+0.77%	327 548	842
26.1.2011					388.00	+0.77%	12 416	32
13.5.2010					457.50	+0.77%	277 000	600
17.7.2009						+0.76%	286 061	857
16.7.2009					327.50	+0.76%	51 656	158
17.2.2011					388.90	+0.75%	198 172	512
16.6.2011					372.60	+0.75%	22 356	60
28.12.2011					480.00	+0.75%	12 000	25
26.3.2013					424.90	+0.75%	120 964	285
30.8.2011					337.00	+0.74%	8 425	25
31.7.2008					340.00	+0.74%	34 000	100
4.8.2008					344.10	+0.73%	1 376	4
12.2.2013					398.00	+0.73%	0	0
3.5.2013					468.00	+0.73%	50 910	110
11.11.2013					482.70	+0.73%	0	0
31.3.2014					513.00	+0.72%	25 650	50
16.12.2011					458.30	+0.72%	0	0
19.4.2012					529.00	+0.72%	24 887	47
20.7.2012					539.00	+0.72%	18 925	35
17.1.2011					390.70	+0.72%	3 126	8
29.7.2009					347.50	+0.72%	13 202	38
21.9.2009					333.80	+0.72%	33 380	100
22.7.2010					425.00	+0.71%	17 000	40
17.8.2010					378.00	+0.71%	18 900	50
15.1.2013					420.00	+0.71%	3 360	8
11.10.2012					425.00	+0.71%	654 430	1 556
17.1.2013					429.00	+0.70%	858	2
10.11.2010					373.20	+0.70%	185 830	500
12.11.2013					486.00	+0.68%	48 600	100
3.12.2009					339.60	+0.68%	0	0
4.7.2008					310.00	+0.68%	310	1
13.10.2009					355.50	+0.67%	79 001	223
10.9.2009					344.40	+0.67%	118 372	340
4.10.2010						+0.67%	44 216	129
11.7.2011					390.60	+0.67%	19 916	51
21.6.2012					553.50	+0.67%	111 308	200
31.5.2012					533.60	+0.67%	16 112	30
11.1.2012					518.60	+0.67%	64 265	125
18.6.2014					604.80	+0.66%	120 960	200
25.10.2013					453.00	+0.66%	0	0
27.1.2014					504.30	+0.65%	15 129	30
28.3.2014					509.30	+0.65%	0	0
24.6.2011					369.50	+0.65%	0	0
10.9.2010					354.00	+0.65%	92 132	260
10.1.2012					515.10	+0.64%	16 966	33
20.2.2013					408.00	+0.64%	7 729	19
13.5.2014					522.00	+0.63%	0	0
11.2.2014					494.10	+0.63%	12 353	25
6.9.2012					485.00	+0.62%	0	0
2.5.2011					370.70	+0.62%	571 905	1 530
14.2.2011					389.00	+0.62%	257 858	665
25.3.2011					354.00	+0.62%	10 974	31
4.6.2009					305.50	+0.62%	200 338	664
8.2.2010					369.40	+0.62%	73 840	200
29.4.2010					453.10	+0.62%	13 142	29
14.1.2009					277.90	+0.61%	2 779	10
16.7.2010					423.00	+0.61%	30 240	71
22.10.2010					346.10	+0.61%	10 383	30
28.5.2012					519.50	+0.61%	0	0
27.12.2011					476.40	+0.61%	95 265	200
27.2.2012					499.90	+0.60%	49 990	100
9.9.2010					351.70	+0.60%	28 118	80
24.1.2011					381.50	+0.60%	190 768	504
28.4.2011					369.20	+0.59%	103 047	279
4.11.2010					357.10	+0.59%	107 270	300
12.4.2010					420.50	+0.59%	109 334	260
25.9.2008					311.40	+0.58%	94 733	306
27.2.2008					346.00	+0.58%	167 260	479
9.11.2011					446.70	+0.58%	172 391	385
2.9.2011					341.00	+0.58%	8 525	25
18.12.2013					496.00	+0.58%	0	0
21.5.2014					519.50	+0.58%	0	0
17.3.2014					482.80	+0.58%	0	0
3.10.2012					448.60	+0.58%	46 404	104
22.3.2013					418.30	+0.57%	0	0
6.6.2014					555.20	+0.57%	72 170	130
10.1.2014					511.40	+0.57%	0	0
5.4.2012					522.60	+0.57%	0	0
18.12.2009					352.00	+0.57%	44 899	128
28.5.2009					297.00	+0.57%	5 644	19
20.10.2009					353.00	+0.56%	0	0
8.4.2014					530.00	+0.56%	79 115	150
18.9.2014					744.20	+0.55%	154 794	208
2.1.2013					398.50	+0.55%	159 400	400
8.1.2013					418.10	+0.55%	313 763	755
4.6.2010					456.10	+0.55%	193 845	425
5.6.2009					307.20	+0.55%	42 932	139
21.11.2008					251.70	+0.55%	2 517	10
6.3.2008					331.70	+0.54%	17 580	53
29.6.2010					421.00	+0.54%	5 473	13
18.4.2011					352.80	+0.54%	52 540	150
9.2.2011					386.20	+0.54%	0	0
21.10.2011					425.00	+0.54%	85 004	200
11.4.2013					438.80	+0.54%	64 504	147
8.7.2013					482.50	+0.54%	48 250	100
2.9.2014					733.00	+0.53%	18 325	25
5.2.2009					301.00	+0.53%	22 203	73
8.10.2009					343.10	+0.52%	0	0
13.2.2013					400.10	+0.52%	0	0
24.1.2012					520.00	+0.52%	0	0
23.11.2010					382.00	+0.52%	165 666	434
18.11.2010					385.00	+0.52%	3 850	10
27.1.2011					390.00	+0.51%	77 980	200
24.3.2011					351.80	+0.51%	24 274	69
22.3.2011					349.30	+0.51%	55 205	158
25.3.2014					505.60	+0.51%	0	0
18.3.2014					485.30	+0.51%	0	0
2.4.2013					437.20	+0.50%	216 903	499
31.10.2012					425.00	+0.49%	128 260	300
18.10.2012					416.00	+0.48%	4 160	10
23.10.2014					710.00	+0.48%	380 413	535
20.12.2011					455.70	+0.48%	8 653	19
17.4.2012					536.00	+0.48%	112 001	209
30.7.2012					529.70	+0.47%	0	0
3.1.2012					484.00	+0.47%	12 100	25
31.8.2011					338.60	+0.47%	37 136	110
11.10.2013					464.90	+0.47%	6 974	15
12.2.2010					377.90	+0.47%	344 905	910
1.8.2008					341.60	+0.47%	0	0
23.6.2014					603.50	+0.46%	6 639	11
31.7.2012					532.10	+0.45%	0	0
20.6.2012					549.80	+0.45%	0	0
15.6.2010					437.30	+0.45%	0	0
27.4.2010					459.10	+0.45%	12 334	27
20.12.2010					405.80	+0.44%	0	0
28.3.2012					517.50	+0.44%	0	0
3.6.2014					545.40	+0.44%	0	0
19.11.2012					405.80	+0.44%	192 692	475
24.10.2012					418.80	+0.43%	120 114	285
7.1.2013					415.80	+0.43%	5 405	13
30.4.2013					465.00	+0.43%	46 500	100
27.5.2014					527.00	+0.43%	89 555	170
16.4.2014					529.80	+0.43%	490 810	925
29.12.2014					850.40	+0.43%	25 512	30
29.6.2011					369.30	+0.43%	115 866	320
24.7.2009					345.00	+0.43%	34 500	100
10.11.2008					275.00	+0.43%	8 250	30
21.4.2011					356.00	+0.42%	84 990	235
6.11.2014					756.60	+0.42%	754 200	1 000
12.5.2014					518.70	+0.42%	0	0
6.5.2013					470.00	+0.42%	18 800	40
28.8.2013					427.70	+0.42%	0	0
29.10.2012					424.00	+0.42%	10 176	24
18.6.2010					443.30	+0.40%	0	0
10.6.2010					435.30	+0.39%	86 890	200
3.6.2010					453.60	+0.39%	94 139	208
15.12.2009					355.60	+0.39%	230 590	646
4.11.2009					332.40	+0.39%	212 421	639
2.12.2009					337.30	+0.38%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›