INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2024 | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
2.2.2024 | 1 020.00 | -1.82% | 5 100 | 5 | ||||||||||
1.2.2024 | 1 039.00 | -0.95% | 0 | 0 | ||||||||||
31.1.2024 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
30.1.2024 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2024 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2024 | 1 049.00 | -4.63% | 128 133 | 124 | ||||||||||
25.1.2024 | 1 100.00 | +1.85% | 60 500 | 55 | ||||||||||
24.1.2024 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
23.1.2024 | 1 070.00 | -2.10% | 70 000 | 65 | ||||||||||
22.1.2024 | 1 093.00 | +4.69% | 271 650 | 250 | ||||||||||
19.1.2024 | 1 044.00 | +0.01% | 513 648 | 492 | ||||||||||
18.1.2024 | 1 043.80 | +0.98% | 0 | 0 | ||||||||||
17.1.2024 | 1 033.60 | -1.09% | 0 | 0 | ||||||||||
16.1.2024 | 1 045.00 | 0.00% | 489 666 | 470 | ||||||||||
15.1.2024 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2024 | 1 045.00 | -0.05% | 5 225 | 5 | ||||||||||
11.1.2024 | 1 045.60 | 0.00% | 0 | 0 | ||||||||||
10.1.2024 | 1 045.60 | 0.00% | 0 | 0 | ||||||||||
9.1.2024 | 1 045.60 | +0.51% | 0 | 0 | ||||||||||
|