MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008					1 091.30	+2.49%	0	0
27.5.2008					937.30	+2.47%	0	0
10.11.2011					1 745.00	+2.46%	87 250	50
2.9.2020					4 785.00	+2.46%	0	0
3.12.2021					5 635.00	+2.45%	146 350	26
7.2.2023					6 000.00	+2.44%	6 000	1
8.8.2019					5 020.00	+2.44%	0	0
30.4.2019					4 610.00	+2.44%	227 500	50
18.10.2018					3 780.00	+2.43%	0	0
11.1.2018					3 800.00	+2.42%	3 800	1
29.1.2016					3 073.10	+2.41%	338 041	110
13.7.2012					1 901.40	+2.41%	284 155	150
22.3.2019					4 250.00	+2.40%	253 250	60
8.1.2015					2 232.20	+2.39%	28 644	13
17.1.2011					1 354.90	+2.38%	63 742	47
27.7.2021					5 365.00	+2.38%	26 680	5
7.3.2023					6 037.00	+2.37%	18 111	3
2.9.2008					1 085.80	+2.37%	0	0
24.11.2008					1 098.80	+2.37%	0	0
6.5.2009					1 105.60	+2.36%	123 419	112
29.9.2009					992.00	+2.35%	18 768	19
11.11.2008					1 138.10	+2.35%	0	0
4.3.2008					876.20	+2.35%	0	0
27.5.2022					5 798.00	+2.34%	144 950	25
29.1.2015					2 247.40	+2.34%	224 740	100
1.9.2009					1 021.90	+2.33%	3 066	3
10.4.2009					1 160.30	+2.33%	3 481	3
6.11.2013					1 900.00	+2.31%	100 246	53
30.3.2022					5 515.00	+2.31%	120 910	22
13.10.2020					5 300.00	+2.31%	0	0
25.10.2018					4 010.00	+2.29%	0	0
28.4.2022					5 810.00	+2.27%	0	0
7.12.2012					1 732.50	+2.27%	62 038	36
29.10.2009					1 057.80	+2.26%	69 579	66
23.12.2014					2 136.40	+2.25%	453 931	215
7.7.2011					1 460.00	+2.23%	78 791	54
21.7.2023					6 446.00	+2.22%	64 460	10
20.10.2016					2 830.00	+2.21%	0	0
23.5.2012					1 835.00	+2.19%	0	0
25.5.2022					5 558.00	+2.18%	0	0
11.3.2008					892.80	+2.17%	0	0
5.10.2020					5 180.00	+2.16%	25 900	5
3.7.2019					4 720.00	+2.16%	0	0
30.7.2021					5 225.00	+2.15%	146 330	28
23.12.2008					1 171.80	+2.15%	0	0
23.7.2021					5 240.00	+2.14%	183 250	35
26.4.2022					5 694.00	+2.13%	0	0
29.11.2018					4 300.00	+2.13%	0	0
9.3.2016					2 937.80	+2.12%	17 627	6
2.11.2012					1 731.00	+2.12%	17 310	10
21.7.2010					1 377.70	+2.11%	0	0
15.12.2009					1 111.40	+2.11%	0	0
1.12.2020					4 820.00	+2.11%	14 460	3
3.4.2020					4 130.00	+2.10%	0	0
4.10.2016					2 920.00	+2.09%	5 840	2
25.9.2008					1 055.60	+2.08%	0	0
6.8.2008					984.20	+2.08%	2 931	3
31.10.2016					2 899.00	+2.07%	2 899	1
10.12.2021					5 930.00	+2.06%	0	0
19.11.2021					5 715.00	+2.05%	358 270	63
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›