VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2012 | 3 833.00 | +1.40% | 56 850 | 15 | ||||||||||
| 26.11.2012 | 3 779.80 | -0.16% | 156 551 | 41 | ||||||||||
| 23.11.2012 | 3 786.20 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2012 | 3 786.20 | -0.36% | 60 728 | 16 | ||||||||||
| 21.11.2012 | 3 800.00 | +2.35% | 981 145 | 260 | ||||||||||
| 20.11.2012 | 3 712.50 | +1.07% | 48 231 | 13 | ||||||||||
| 19.11.2012 | 3 673.00 | +3.38% | 137 964 | 38 | ||||||||||
| 16.11.2012 | 3 552.60 | -1.83% | 341 714 | 96 | ||||||||||
| 15.11.2012 | 3 619.00 | -0.02% | 0 | 0 | ||||||||||
| 14.11.2012 | 3 620.00 | -0.03% | 0 | 0 | ||||||||||
| 13.11.2012 | 3 621.30 | -0.23% | 93 661 | 26 | ||||||||||
| 12.11.2012 | 3 630.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2012 | 3 630.00 | -2.28% | 191 173 | 52 | ||||||||||
| 8.11.2012 | 3 715.00 | 29 733 | 8 | |||||||||||
| 7.11.2012 | -0.54% | 118 592 | 32 | |||||||||||
| 6.11.2012 | 3 740.00 | -1.31% | 115 965 | 31 | ||||||||||
| 5.11.2012 | 3 790.00 | -1.55% | 49 270 | 13 | ||||||||||
| 2.11.2012 | 3 850.00 | +1.29% | 434 715 | 114 | ||||||||||
| 1.11.2012 | 3 800.70 | +1.62% | 612 609 | 162 | ||||||||||
| 31.10.2012 | 3 740.10 | +1.08% | 536 365 | 143 | ||||||||||
| ||||||||||||||
