VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2013 | 5 220.00 | +1.94% | 277 279 | 53 | ||||||||||
| 27.11.2013 | 5 120.40 | +2.81% | 1 165 431 | 230 | ||||||||||
| 26.11.2013 | 4 980.00 | +0.60% | 89 550 | 18 | ||||||||||
| 25.11.2013 | 4 950.00 | +1.43% | 54 540 | 11 | ||||||||||
| 22.11.2013 | 4 880.00 | 602 455 | 123 | |||||||||||
| 21.11.2013 | 4 879.00 | +0.59% | 941 266 | 194 | ||||||||||
| 20.11.2013 | 4 850.00 | 0.00% | 989 335 | 204 | ||||||||||
| 19.11.2013 | 4 850.00 | +3.86% | 538 305 | 112 | ||||||||||
| 18.11.2013 | 4 669.50 | -2.51% | 273 428 | 58 | ||||||||||
| 15.11.2013 | 4 790.00 | +2.78% | 107 649 | 23 | ||||||||||
| 14.11.2013 | 4 660.00 | +0.75% | 574 352 | 124 | ||||||||||
| 13.11.2013 | 4 625.00 | -0.32% | 370 300 | 80 | ||||||||||
| 12.11.2013 | 4 640.00 | -0.21% | 188 902 | 41 | ||||||||||
| 11.11.2013 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||||||
| 8.11.2013 | 4 650.00 | +3.10% | 186 000 | 40 | ||||||||||
| 7.11.2013 | 4 510.10 | +0.22% | 574 736 | 126 | ||||||||||
| 6.11.2013 | 4 500.00 | 0.00% | 270 000 | 60 | ||||||||||
| 5.11.2013 | 4 500.00 | -1.40% | 58 260 | 13 | ||||||||||
| 4.11.2013 | 4 564.00 | +0.75% | 277 366 | 61 | ||||||||||
| 1.11.2013 | 4 530.00 | +0.89% | 545 803 | 121 | ||||||||||
| ||||||||||||||
