VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2010 | 2 830.00 | +4.77% | 2 209 732 | 792 | ||||||||||
| 1.12.2010 | 2 701.00 | +3.68% | 590 960 | 220 | ||||||||||
| 30.11.2010 | 2 605.00 | -0.42% | 1 199 300 | 455 | ||||||||||
| 29.11.2010 | 2 616.00 | -2.75% | 670 786 | 253 | ||||||||||
| 26.11.2010 | 2 690.00 | -1.35% | 496 992 | 184 | ||||||||||
| 25.11.2010 | 2 727.00 | +1.03% | 894 855 | 329 | ||||||||||
| 24.11.2010 | 2 699.00 | +1.84% | 2 463 222 | 926 | ||||||||||
| 23.11.2010 | 2 650.00 | -4.67% | 2 711 593 | 976 | ||||||||||
| 22.11.2010 | 2 780.00 | +3.38% | 3 069 409 | 1 097 | ||||||||||
| 19.11.2010 | 2 689.00 | +2.55% | 653 778 | 245 | ||||||||||
| 18.11.2010 | 2 622.10 | +3.43% | 1 497 812 | 565 | ||||||||||
| 16.11.2010 | 2 535.10 | -2.04% | 576 948 | 227 | ||||||||||
| 15.11.2010 | 2 588.00 | +6.37% | 1 396 879 | 551 | ||||||||||
| 12.11.2010 | 2 433.00 | 1 220 065 | 504 | |||||||||||
| 11.11.2010 | 2 395.00 | +1.05% | 1 027 926 | 428 | ||||||||||
| 10.11.2010 | 2 370.00 | -2.02% | 1 062 809 | 446 | ||||||||||
| 9.11.2010 | 2 419.00 | +2.98% | 1 359 857 | 572 | ||||||||||
| 8.11.2010 | 2 348.90 | -0.25% | 705 833 | 301 | ||||||||||
| 5.11.2010 | 2 355.00 | +0.42% | 601 458 | 257 | ||||||||||
| 4.11.2010 | 2 345.00 | 0.00% | 237 371 | 102 | ||||||||||
| ||||||||||||||
