VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 3 700.00 | -1.33% | 325 136 | 88 | ||||||||||
| 29.12.2016 | 3 750.00 | +0.18% | 11 250 | 3 | ||||||||||
| 28.12.2016 | 3 743.20 | -1.23% | 41 251 | 11 | ||||||||||
| 27.12.2016 | 3 790.00 | -0.83% | 53 205 | 14 | ||||||||||
| 23.12.2016 | 3 822.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 3 822.20 | +1.74% | 930 450 | 243 | ||||||||||
| 21.12.2016 | 3 756.60 | +0.17% | 218 694 | 58 | ||||||||||
| 20.12.2016 | 3 750.00 | +3.02% | 729 990 | 195 | ||||||||||
| 19.12.2016 | 3 640.00 | -0.76% | 428 622 | 116 | ||||||||||
| 16.12.2016 | 3 668.00 | +2.45% | 91 430 | 25 | ||||||||||
| 15.12.2016 | 3 580.00 | -1.99% | 199 929 | 55 | ||||||||||
| 14.12.2016 | 3 652.90 | +0.63% | 480 321 | 132 | ||||||||||
| 13.12.2016 | 3 630.00 | +1.05% | 483 611 | 134 | ||||||||||
| 12.12.2016 | 3 592.00 | +0.13% | 46 696 | 13 | ||||||||||
| 9.12.2016 | 3 587.00 | -1.45% | 25 125 | 7 | ||||||||||
| 8.12.2016 | 3 640.00 | +2.79% | 979 014 | 272 | ||||||||||
| 7.12.2016 | 3 541.10 | +1.90% | 878 217 | 248 | ||||||||||
| 6.12.2016 | 3 474.90 | -0.55% | 34 749 | 10 | ||||||||||
| 5.12.2016 | 3 494.40 | +1.14% | 62 777 | 18 | ||||||||||
| 2.12.2016 | 3 455.00 | -1.28% | 256 573 | 74 | ||||||||||
| ||||||||||||||
