KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	107.00	-14.40%	0	0
5.3.2008	113.60	+6.17%	0	0
6.3.2008	110.70	-2.55%	0	0
7.3.2008	108.90	-1.63%	0	0
10.3.2008	101.00	-7.25%	0	0
11.3.2008	119.20	+18.02%	0	0
12.3.2008	116.90	-1.93%	0	0
13.3.2008	115.00	-1.63%	0	0
14.3.2008	113.60	-1.22%	0	0
17.3.2008	102.20	-10.04%	207 400	2 000
18.3.2008	117.90	+15.36%	228 400	2 000
19.3.2008	114.70	-2.71%	0	0
20.3.2008	102.70	-10.46%	0	0
21.3.2008	102.78	+0.08%	0	0
25.3.2008	114.20	+11.11%	0	0
26.3.2008	108.01	-5.42%	0	0
27.3.2008	108.60	+0.55%	0	0
28.3.2008	109.00	+0.37%	0	0
31.3.2008	103.50	-5.05%	0	0
1.4.2008	114.60	+10.72%	0	0
2.4.2008	121.10	+5.67%	0	0
3.4.2008	125.40	+3.55%	0	0
4.4.2008	122.20	-2.55%	0	0
7.4.2008	124.20	+1.64%	0	0
8.4.2008	121.50	-2.17%	0	0
9.4.2008	125.60	+3.37%	0	0
10.4.2008	123.50	-1.67%	0	0
11.4.2008	113.30	-8.26%	57 800	500
14.4.2008	106.50	-6.00%	110 150	1 000
15.4.2008	110.20	+3.47%	0	0
16.4.2008	114.40	+3.81%	0	0
17.4.2008	108.10	-5.51%	0	0
18.4.2008	113.80	+5.27%	56 100	500
21.4.2008	112.80	-0.88%	0	0
22.4.2008	114.80	+1.77%	0	0
23.4.2008	117.70	+2.53%	58 850	500
24.4.2008	116.70	-0.85%	0	0
25.4.2008	117.90	+1.03%	59 000	500
28.4.2008	117.00	-0.76%	0	0
29.4.2008	119.70	+2.31%	0	0
30.4.2008	118.40	-1.09%	0	0
2.5.2008	125.20	+5.74%	122 750	1 000
5.5.2008	122.80	-1.92%	0	0
6.5.2008	125.60	+2.28%	0	0
7.5.2008	149.60	+19.11%	0	0
9.5.2008	149.00	-0.40%	0	0
12.5.2008	156.40	+4.97%	0	0
13.5.2008	155.00	-0.90%	0	0
14.5.2008	144.90	-6.52%	0	0
15.5.2008	138.20	-4.62%	0	0
16.5.2008	156.70	+13.39%	0	0
19.5.2008	162.70	+3.83%	0	0
20.5.2008	166.40	+2.27%	0	0
21.5.2008	146.10	-12.20%	0	0
22.5.2008	149.00	+1.98%	0	0
23.5.2008	147.20	-1.21%	0	0
26.5.2008	149.60	+1.63%	0	0
27.5.2008	128.20	-14.30%	0	0
28.5.2008	139.40	+8.74%	0	0
29.5.2008	133.30	-4.38%	0	0
‹‹ First 20    Next 60 ›