FORESTA V.KARLOVI., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997					2.00	+100.00%	8	4
22.4.1997					3.00	+100.00%	33	11
28.3.1997	27.01	0.00%	0	0	12.00	+4.34%	72	6
15.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	0	0
11.12.1998					16.00	0.00%	68 508	3 426
10.12.1998					16.00	0.00%	64	4
9.12.1998					16.00	0.00%	96	6
8.12.1998					16.00	0.00%	1 040	65
7.12.1998					16.00	-5.88%	240	15
17.2.1997	29.92	+4.98%	180	6	16.00	-5.88%	64	4
16.12.1998					17.00	+6.25%	0	0
4.12.1998					17.00	0.00%	0	0
3.12.1998					17.00	-8.10%	0	0
30.9.1998					17.00	0.00%	170	10
29.9.1998					17.00	-4.22%	527	31
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	+5.88%	0	0
2.11.1998					18.00	-10.00%	72	4
16.7.1997					18.00	0.00%	18	1
15.7.1997					18.00	-10.00%	18	1
2.12.1998					18.50	0.00%	259	14
1.12.1998					18.50	0.00%	0	0
28.7.1997					18.90	0.00%	1 021	54
7.1.1999					19.00	0.00%	0	0
6.1.1999					19.00	0.00%	0	0
5.1.1999					19.00	0.00%	0	0
4.1.1999					19.00	0.00%	0	0
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	0	0
28.12.1998					19.00	+5.55%	0	0
26.10.1998					19.00	-0.41%	1 636	86
16.10.1998					19.00	+0.74%	380	20
15.10.1998					19.00	+7.77%	1 094	58
8.1.1999					19.50	+2.63%	0	0
21.5.1999					20.00	-16.66%	188 112	7 838
4.5.1999					20.00	0.00%	0	0
3.5.1999					20.00	0.00%	0	0
30.4.1999					20.00	0.00%	0	0
29.4.1999					20.00	0.00%	280	14
28.4.1999					20.00	-9.50%	140	7
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	0.00%	120	6
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	+2.56%	1 440	72
25.5.1999					20.10	0.00%	0	0
24.5.1999					20.10	+0.50%	0	0
6.5.1999					20.50	-2.38%	0	0
18.5.1999					20.70	0.00%	0	0
17.5.1999					20.70	0.00%	0	0
14.5.1999					20.70	0.00%	0	0
13.5.1999					20.70	0.00%	0	0
12.5.1999					20.70	0.00%	0	0
11.5.1999					20.70	0.00%	0	0
‹‹ First 20    Next 60 ›