FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+414.13%	0
23.6.1997						+316.00%	0
24.6.1997						+140.38%	0
9.6.1997					2.00	+100.00%	8	4
22.4.1997					3.00	+100.00%	33	11
21.4.1997						+50.00%	0
11.6.1997						+33.33%	0
19.6.1997						+25.00%	0
18.5.2001					77.60	+21.43%	0	0
30.3.2001					29.70	+20.73%	0	0
2.4.2001					35.80	+20.53%	0	0
12.6.1997						+16.50%	0
22.10.2001					53.90	+15.91%	0	0
16.7.2001					58.60	+15.81%	5 860	100
22.11.1999					28.00	+15.70%	0	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
19.12.2000					27.80	+14.40%	0	0
15.12.2000					26.90	+13.98%	0	0
25.7.2001					85.00	+11.84%	24 650	290
24.4.1997						+11.46%	0
25.10.2001					71.50	+10.00%	3 432	48
22.11.2001					77.00	+10.00%	69 545	905
21.6.2001					88.00	+10.00%	6 816	85
4.12.2000					25.30	+10.00%	0	0
30.3.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
22.5.1997						+10.00%	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
17.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.11.2001					77.10	+9.98%	1 079	14
24.10.2001					65.00	+9.98%	0	0
9.10.2001					59.50	+9.98%	714	12
17.8.2001					66.10	+9.98%	925	14
20.7.2001					76.00	+9.98%	3 512	47
28.5.2001					81.50	+9.98%	2 124	27
30.3.2000					40.80	+9.97%	0	0
8.10.2001					54.10	+9.95%	2 705	50
25.10.2000					26.50	+9.95%	0	0
12.11.2001					64.10	+9.94%	0	0
26.10.2001					78.60	+9.93%	0	0
11.10.2001					71.90	+9.93%	0	0
13.4.2000					36.50	+9.93%	3 650	100
3.10.2001					42.10	+9.92%	0	0
6.8.2001					84.20	+9.92%	2 189	26
4.4.2001					43.20	+9.92%	0	0
14.3.2000					31.00	+9.92%	620	20
12.2.1998					155.00	+9.92%	310	2
10.10.2001					65.40	+9.91%	0	0
12.9.2001					63.20	+9.91%	0	0
24.4.2001					64.50	+9.88%	0	0
12.10.1999					35.60	+9.87%	0	0
17.4.2001					53.50	+9.85%	317	7
11.10.1999					32.40	+9.83%	0	0
5.10.2001					49.20	+9.82%	4 920	100
7.11.2001					49.20	+9.82%	5 361	109
7.10.1999					26.90	+9.79%	2 959	110
‹‹ First 20    Next 60 ›