FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					70.00	-9.09%	70	1
16.3.1998					280.00	-3.44%	280	1
16.7.1997					18.00	0.00%	18	1
15.7.1997					18.00	-10.00%	18	1
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
3.4.1996	240.00	0.00%	0	0	190.00	0.00%	190	1
1.4.1996	240.00	0.00%	12 000	50	180.50	-5.00%	181	1
28.3.1996	240.00	0.00%	480	2	190.00	+1.00%	190	1
27.3.1996	240.00	0.00%	0	0	187.50	-1.00%	188	1
7.3.1996	200.00	-2.91%	1 200	6	140.00	-10.00%	140	1
25.10.1996	60.00	0.00%	0	0	50.20	+0.40%	100	2
12.2.1998					155.00	+9.92%	310	2
16.9.1997					31.00	-3.12%	62	2
24.3.1998					279.00	-3.62%	558	2
9.11.2001					58.30	+7.96%	117	2
25.5.2001					74.10	-5.00%	222	3
4.9.1997					33.00	-6.68%	98	3
17.10.1995	320.00	0.00%	0	0	345.00	+1.00%	1 035	3
22.9.1999					24.50	+1.65%	74	3
26.1.1999					23.00	+2.22%	92	4
12.12.1995	284.00	0.00%	0	0	178.00	-10.00%	712	4
17.5.1996	225.00	0.00%	0	0	183.60	-10.00%	734	4
19.3.1996	242.00	0.00%	0	0	146.50	-5.00%	586	4
17.2.1997	29.92	+4.98%	180	6	16.00	-5.88%	64	4
9.6.1997					2.00	+100.00%	8	4
25.3.1996	240.00	0.00%	3 360	14	185.00	0.00%	740	4
10.12.1998					16.00	0.00%	64	4
2.11.1998					18.00	-10.00%	72	4
10.9.1997					32.00	-7.24%	128	4
10.11.1997					32.00	+4.91%	128	4
7.11.1997					30.50	-4.68%	122	4
9.8.2001					68.50	-4.99%	274	4
26.2.1998					288.00	+9.71%	1 440	5
19.5.1999					22.00	+6.28%	110	5
2.2.1999					24.00	-4.00%	144	6
25.6.1999					23.30	+0.86%	140	6
27.2.1998					302.00	+4.86%	1 812	6
16.1.1998					32.00	0.00%	192	6
9.12.1998					16.00	0.00%	96	6
13.1.1999					20.00	0.00%	120	6
22.10.1996	60.00	0.00%	0	0	49.70	-7.96%	298	6
28.3.1997	27.01	0.00%	0	0	12.00	+4.34%	72	6
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
3.8.2001					76.60	-9.88%	460	6
21.8.2001					66.20	+0.15%	397	6
13.8.2001					62.00	-5.05%	372	6
24.10.2000					24.10	+9.54%	145	6
20.7.2000					28.00	0.00%	168	6
17.4.2001					53.50	+9.85%	317	7
24.5.2001					78.00	0.00%	546	7
23.10.2001					59.10	+9.64%	414	7
5.11.2001					49.60	-9.32%	347	7
8.10.1997					32.00	0.00%	224	7
18.2.1999					24.00	0.00%	168	7
28.4.1999					20.00	-9.50%	140	7
1.9.1999					27.20	-0.36%	190	7
10.12.1999					28.10	-9.93%	197	7
29.3.2000					37.10	+9.76%	260	7
27.7.2000					27.60	-1.42%	193	7
28.3.2000					33.80	+9.38%	270	8
26.1.2000					28.10	0.00%	225	8
25.8.1999					26.70	+5.95%	214	8
17.3.1998					280.00	0.00%	2 240	8
25.3.1998					279.00	0.00%	2 511	9
28.5.1999					23.10	0.00%	208	9
11.6.2001					84.60	-10.00%	761	9
13.3.2001					24.70	0.00%	247	10
12.3.2001					24.70	0.00%	247	10
26.2.2001					23.30	-1.27%	233	10
28.11.2000					22.00	0.00%	220	10
14.12.2001					45.00	0.00%	450	10
15.10.2001					63.20	-2.61%	632	10
1.10.2001					42.40	-4.93%	424	10
10.8.2001					65.30	-4.67%	653	10
22.8.2001					66.20	0.00%	662	10
20.8.2001					66.10	0.00%	661	10
31.7.2001					77.00	+1.18%	770	10
4.6.1999					23.20	0.00%	232	10
6.10.1999					24.50	0.00%	245	10
2.2.2000					28.10	0.00%	281	10
27.1.2000					28.10	0.00%	281	10
9.3.2000					28.00	-9.67%	280	10
29.2.2000					28.20	-0.35%	282	10
30.9.1998					17.00	0.00%	170	10
19.2.1998					234.00	+7.83%	2 340	10
15.10.1997					30.50	-4.68%	336	11
22.4.1997					3.00	+100.00%	33	11
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
18.3.1998					254.30	-9.17%	3 052	12
14.2.2000					28.10	+5.24%	337	12
24.9.1999					23.80	-2.85%	286	12
9.10.2001					59.50	+9.98%	714	12
10.5.2001					70.00	0.00%	840	12
5.5.2000					28.00	-6.66%	364	13
7.4.1999					24.00	+9.09%	291	13
29.4.1999					20.00	0.00%	280	14
27.5.1999					23.10	+5.00%	323	14
19.7.1999					23.00	0.00%	322	14
1.7.1999					23.30	0.00%	326	14
30.9.1999					24.30	-0.81%	340	14
2.12.1998					18.50	0.00%	259	14
15.9.2000					25.10	-0.39%	351	14
28.6.2001					80.00	-8.04%	1 120	14
20.9.2001					52.10	0.00%	729	14
17.8.2001					66.10	+9.98%	925	14
2.10.2001					38.30	-9.66%	536	14
16.11.2001					77.10	+9.98%	1 079	14
11.9.2001					57.50	-4.80%	863	15
31.8.2001					66.20	0.00%	993	15
29.8.2001					66.20	0.00%	993	15
30.5.2000					28.00	0.00%	420	15
12.1.2001					25.70	-9.82%	386	15
7.12.1998					16.00	-5.88%	240	15
3.9.1999					27.20	0.00%	408	15
27.7.1999					23.10	-0.43%	347	15
11.2.1999					22.00	-8.33%	330	15
30.8.2001					66.20	0.00%	1 125	17
26.11.2001					63.20	-9.71%	1 138	18
14.11.2001					65.60	0.00%	1 181	18
15.3.2001					24.70	0.00%	445	18
15.11.2000					22.70	0.00%	454	20
18.7.2001					67.10	+4.51%	1 342	20
1.11.2001					57.80	-4.93%	1 156	20
13.9.2001					57.00	-9.81%	1 140	20
18.10.2001					51.50	-4.98%	1 030	20
4.10.2001					44.80	+6.41%	896	20
16.8.2001					60.10	0.00%	1 202	20
30.7.2001					76.10	0.00%	1 522	20
22.1.1999					22.60	-1.73%	452	20
23.9.1999					24.50	0.00%	490	20
1.10.1999					24.40	+0.41%	488	20
14.3.2000					31.00	+9.92%	620	20
12.4.2000					33.20	0.00%	664	20
16.10.1998					19.00	+0.74%	380	20
25.2.1998					262.50	+5.00%	5 250	20
25.6.2001					87.00	-1.24%	2 001	23
3.7.2001					80.10	+0.12%	1 924	24
12.7.2001					56.10	-4.91%	1 346	24
14.5.2001					72.00	+1.40%	1 728	24
27.11.2001					63.20	0.00%	1 515	24
2.3.1998					320.00	+5.68%	7 660	24
20.3.1996	242.00	0.00%	0	0	154.00	+5.00%	3 696	24
11.2.2000					26.70	-4.98%	641	24
23.6.1999					23.10	0.00%	554	24
28.7.1999					23.20	+0.43%	580	25
8.3.2001					24.60	-0.40%	614	25
6.8.2001					84.20	+9.92%	2 189	26
28.5.2001					81.50	+9.98%	2 124	27
24.1.2000					28.10	0.00%	759	27
8.6.1999					23.10	-4.14%	624	27
3.2.1999					26.00	+8.33%	702	27
13.4.1999					24.00	0.00%	672	28
12.11.1999					24.20	-3.96%	678	28
15.1.2001					25.70	0.00%	720	28
13.9.2000					25.20	-10.00%	706	28
8.11.2001					54.00	+9.75%	1 512	28
30.11.2001					63.10	-0.15%	1 768	28
16.12.1999					28.10	0.00%	815	29
6.9.1999					24.50	-9.92%	735	30
26.4.2000					30.00	-9.63%	900	30
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
19.3.1998					265.50	+4.40%	7 965	30
13.12.2001					45.00	-9.27%	1 350	30
27.11.2000					22.00	-3.08%	660	30
25.4.2001					65.00	+0.77%	1 950	30
29.9.1998					17.00	-4.22%	527	31
5.9.2001					67.30	+7.68%	2 149	32
21.6.2000					27.00	0.00%	891	33
9.7.2001					68.90	-9.58%	2 273	33
15.8.2001					60.10	+0.16%	2 043	34
15.11.2001					70.10	+6.85%	2 383	34
19.11.2001					70.10	-9.07%	2 383	34
23.8.2001					66.20	0.00%	2 317	35
24.11.2000					22.70	0.00%	795	35
13.2.2001					23.60	+0.42%	826	35
27.4.1999					22.10	+0.45%	774	35
16.2.1999					23.00	-4.16%	805	35
24.6.1999					23.10	0.00%	809	35
20.6.2001					80.00	0.00%	2 880	36
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
16.2.1998					170.00	+6.15%	7 038	39
23.7.2001					78.10	+2.76%	3 046	39
4.7.2001					76.20	-4.86%	3 048	40
11.5.2001					71.00	+1.42%	2 832	40
15.6.2001					80.00	0.00%	3 200	40
27.2.2001					24.60	+5.57%	984	40
29.12.2000					29.50	+9.66%	1 180	40
2.8.2001					85.00	+5.59%	3 400	40
30.6.1999					23.30	0.00%	932	40
3.6.1999					23.20	0.00%	928	40
25.1.1999					22.50	-0.44%	990	44
10.12.2001					55.00	+0.91%	2 420	44
29.10.2001					70.90	-9.79%	3 191	45
14.8.2001					60.00	-3.22%	2 620	45
6.11.2001					44.80	-9.67%	2 016	45
7.5.2001					70.00	0.00%	3 150	45
19.7.2001					69.10	+2.98%	3 110	45
26.7.2001					76.60	-9.88%	3 592	46
18.12.2001					40.50	-10.00%	1 904	47
20.7.2001					76.00	+9.98%	3 512	47
‹‹ First 60  ‹‹ First 20    Next 200 ›