FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+414.13%	0
23.6.1997						+316.00%	0
24.6.1997						+140.38%	0
9.6.1997					2.00	+100.00%	8	4
22.4.1997					3.00	+100.00%	33	11
21.4.1997						+50.00%	0
11.6.1997						+33.33%	0
19.6.1997						+25.00%	0
18.5.2001					77.60	+21.43%	0	0
30.3.2001					29.70	+20.73%	0	0
2.4.2001					35.80	+20.53%	0	0
12.6.1997						+16.50%	0
22.10.2001					53.90	+15.91%	0	0
16.7.2001					58.60	+15.81%	5 860	100
22.11.1999					28.00	+15.70%	0	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
19.12.2000					27.80	+14.40%	0	0
15.12.2000					26.90	+13.98%	0	0
25.7.2001					85.00	+11.84%	24 650	290
24.4.1997						+11.46%	0
22.5.1997						+10.00%	0
30.3.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
21.6.2001					88.00	+10.00%	6 816	85
25.10.2001					71.50	+10.00%	3 432	48
22.11.2001					77.00	+10.00%	69 545	905
4.12.2000					25.30	+10.00%	0	0
17.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
28.5.2001					81.50	+9.98%	2 124	27
16.11.2001					77.10	+9.98%	1 079	14
24.10.2001					65.00	+9.98%	0	0
9.10.2001					59.50	+9.98%	714	12
20.7.2001					76.00	+9.98%	3 512	47
17.8.2001					66.10	+9.98%	925	14
30.3.2000					40.80	+9.97%	0	0
8.10.2001					54.10	+9.95%	2 705	50
25.10.2000					26.50	+9.95%	0	0
12.11.2001					64.10	+9.94%	0	0
11.10.2001					71.90	+9.93%	0	0
26.10.2001					78.60	+9.93%	0	0
13.4.2000					36.50	+9.93%	3 650	100
14.3.2000					31.00	+9.92%	620	20
3.10.2001					42.10	+9.92%	0	0
6.8.2001					84.20	+9.92%	2 189	26
4.4.2001					43.20	+9.92%	0	0
12.2.1998					155.00	+9.92%	310	2
12.9.2001					63.20	+9.91%	0	0
10.10.2001					65.40	+9.91%	0	0
24.4.2001					64.50	+9.88%	0	0
12.10.1999					35.60	+9.87%	0	0
17.4.2001					53.50	+9.85%	317	7
11.10.1999					32.40	+9.83%	0	0
5.10.2001					49.20	+9.82%	4 920	100
7.11.2001					49.20	+9.82%	5 361	109
7.10.1999					26.90	+9.79%	2 959	110
3.4.2001					39.30	+9.77%	0	0
29.3.2000					37.10	+9.76%	260	7
28.3.2001					27.00	+9.75%	2 970	110
8.11.2001					54.00	+9.75%	1 512	28
4.2.1998					0.00	+9.75%	0	0
23.1.1998					0.00	+9.75%	0	0
6.8.1999					25.90	+9.74%	0	0
23.4.2001					58.70	+9.71%	3 757	64
17.2.1998					0.00	+9.71%	0	0
26.2.1998					288.00	+9.71%	1 440	5
21.3.2000					33.90	+9.70%	0	0
13.4.2001					48.70	+9.68%	3 506	72
13.2.1998					0.00	+9.67%	0	0
29.12.2000					29.50	+9.66%	1 180	40
8.10.1999					29.50	+9.66%	0	0
23.10.2001					59.10	+9.64%	414	7
18.2.1998					0.00	+9.59%	0	0
3.12.1996	50.00	0.00%	0	0		+9.58%	0
16.3.2000					30.90	+9.57%	1 232	47
17.7.2001					64.20	+9.55%	2 947	48
8.6.2001					94.00	+9.55%	19 270	205
24.10.2000					24.10	+9.54%	145	6
8.3.2000					31.00	+9.54%	0	0
30.1.1998					0.00	+9.52%	0	0
26.5.1999					22.00	+9.45%	1 100	50
28.1.1998					0.00	+9.43%	0	0
28.3.2000					33.80	+9.38%	270	8
30.4.2001					70.00	+9.37%	0	0
20.1.1998					0.00	+9.37%	0	0
3.2.1998					0.00	+9.33%	0	0
10.2.1998					0.00	+9.32%	0	0
11.2.1998					0.00	+9.30%	0	0
9.2.1998					0.00	+9.25%	0	0
6.2.1998					0.00	+9.09%	0	0
20.5.1999					24.00	+9.09%	0	0
7.4.1999					24.00	+9.09%	291	13
12.2.1999					24.00	+9.09%	0	0
22.3.1996	240.00	0.00%	0	0		+9.00%	0	0
26.1.1998					0.00	+8.88%	0	0
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
2.2.1998					0.00	+8.69%	0	0
29.1.1998					0.00	+8.62%	0	0
21.1.1998					0.00	+8.57%	0	0
3.2.1999					26.00	+8.33%	702	27
15.4.1999					26.00	+8.33%	0	0
27.1.1998					0.00	+8.16%	0	0
4.11.1998					0.00	+8.10%	0	0
9.11.2001					58.30	+7.96%	117	2
22.1.1998					0.00	+7.89%	0	0
23.11.1999					30.20	+7.85%	0	0
19.2.1998					234.00	+7.83%	2 340	10
15.10.1998					19.00	+7.77%	1 094	58
26.4.2001					70.00	+7.69%	0	0
5.9.2001					67.30	+7.68%	2 149	32
19.4.2001					53.50	+7.64%	0	0
26.3.1998					0.00	+7.52%	0	0
20.3.2000					30.90	+7.29%	0	0
15.11.2001					70.10	+6.85%	2 383	34
23.2.1998					0.00	+6.83%	0	0
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
4.10.2001					44.80	+6.41%	896	20
12.6.2001					90.00	+6.38%	46 977	513
19.5.1999					22.00	+6.28%	110	5
16.12.1998					17.00	+6.25%	0	0
16.2.1998					170.00	+6.15%	7 038	39
25.8.1999					26.70	+5.95%	214	8
17.12.1998					18.00	+5.88%	0	0
2.3.1998					320.00	+5.68%	7 660	24
26.10.2000					28.00	+5.66%	0	0
2.8.2001					85.00	+5.59%	3 400	40
27.2.2001					24.60	+5.57%	984	40
28.12.1998					19.00	+5.55%	0	0
14.2.2000					28.10	+5.24%	337	12
29.5.2001					85.70	+5.15%	20 404	238
7.7.1999					24.50	+5.15%	0	0
20.3.1998					0.00	+5.08%	0	0
25.2.1998					262.50	+5.00%	5 250	20
19.5.1997						+5.00%	0
19.1.1999					21.00	+5.00%	0	0
5.5.1999					21.00	+5.00%	0	0
27.5.1999					23.10	+5.00%	323	14
2.4.1996	240.00	0.00%	0	0		+5.00%	0	0
20.6.1996	146.51	-9.99%	0	0		+5.00%	0	0
19.6.1996	162.78	0.00%	0	0		+5.00%	0	0
20.3.1996	242.00	0.00%	0	0	154.00	+5.00%	3 696	24
30.6.1995	352.00	+4.76%	0	0		+5.00%	0	0
10.11.1997					32.00	+4.91%	128	4
16.10.1997						+4.91%	0
27.2.1998					302.00	+4.86%	1 812	6
20.1.1999					22.00	+4.76%	0	0
23.4.1997						+4.66%	0
21.1.1999					23.00	+4.54%	0	0
1.12.2000					23.00	+4.54%	0	0
1.8.2001					80.50	+4.54%	0	0
18.7.2001					67.10	+4.51%	1 342	20
4.12.2001					62.70	+4.50%	4 045	67
19.3.1998					265.50	+4.40%	7 965	30
28.3.1997	27.01	0.00%	0	0	12.00	+4.34%	72	6
27.1.1999					24.00	+4.34%	0	0
17.2.1999					24.00	+4.34%	0	0
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
4.9.2001					62.50	+4.16%	0	0
20.8.1999					25.20	+4.13%	0	0
7.6.1999					24.10	+3.87%	0	0
23.3.1998					0.00	+3.76%	0	0
1.2.1999					25.00	+3.73%	0	0
7.6.2001					85.80	+3.62%	13 814	161
17.7.1997						+3.50%	0
18.7.2000					28.00	+3.32%	0	0
25.11.1999					31.20	+3.31%	0	0
30.4.1997						+3.22%	0
17.9.1997						+3.22%	0
19.4.1996	192.45	0.00%	0	0		+3.00%	0	0
26.3.1996	240.00	0.00%	0	0		+3.00%	0	0
24.11.1995	350.00	0.00%	0	0		+3.00%	0	0
19.7.2001					69.10	+2.98%	3 110	45
27.9.1999					24.50	+2.94%	0	0
1.10.1998					0.00	+2.94%	0	0
29.7.1997						+2.91%	0
31.5.2001					82.80	+2.85%	0	0
3.11.1998					0.00	+2.77%	0	0
23.7.2001					78.10	+2.76%	3 046	39
22.3.2000					34.80	+2.65%	0	0
8.1.1999					19.50	+2.63%	0	0
11.1.1999					20.00	+2.56%	1 440	72
29.10.1998					0.00	+2.56%	0	0
27.10.1998					0.00	+2.52%	0	0
13.11.2001					65.60	+2.34%	6 388	98
11.12.2000					26.20	+2.34%	0	0
26.1.1999					23.00	+2.22%	92	4
18.12.1995						+2.00%	0	0
26.8.1999					27.20	+1.87%	0	0
18.11.1998					0.00	+1.83%	0	0
12.2.2001					23.50	+1.73%	0	0
6.3.1998					0.00	+1.70%	0	0
22.9.1999					24.50	+1.65%	74	3
9.3.1998					0.00	+1.47%	0	0
18.7.1997						+1.44%	0
28.7.2000					28.00	+1.44%	0	0
11.5.2001					71.00	+1.42%	2 832	40
‹‹ First 60  ‹‹ First 20    Next 200 ›