FORESTA V.KARLOVI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 811.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 771.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 697.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 632.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 580.00 | +157.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
