FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 095.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 2 090.00 | -478.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 895.00 | -477.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 045.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 11.11.1996 | 43.74 | -10.00% | 0 | 0 | -2.17% | 0 | ||||||||
| ||||||||||||||
