FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
17.2.1997	29.92	+4.98%	180	6	16.00	-5.88%	64	4
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
27.9.1995	275.00	+4.96%	0	0		0.00%	0	0
3.7.1995	369.00	+4.82%	0	0		0.00%	0	0
26.9.1995	262.00	+4.80%	0	0		0.00%	0	0
6.10.1995	330.00	+4.76%	0	0		0.00%	0	0
30.6.1995	352.00	+4.76%	0	0		+5.00%	0	0
31.8.1995	287.00	+4.74%	574	2		0.00%	0	0
28.9.1995	288.00	+4.72%	0	0		0.00%	0	0
12.10.1995	313.00	+4.68%	626	2		0.00%	0	0
18.9.1995	246.00	+4.68%	0	0		0.00%	0	0
29.9.1995	300.00	+4.16%	3 000	10		0.00%	0	0
13.10.1995	320.00	+2.23%	320	1		0.00%	0	0
19.9.1995	250.00	+1.62%	500	2		0.00%	0	0
28.6.1995	320.00	+0.62%	2 560	8		0.00%	0	0
31.1.1997	28.50	0.00%	0	0		0.00%	0
3.2.1997	28.50	0.00%	0	0		-7.89%	0
4.2.1997	28.50	0.00%	0	0		-8.57%	0
5.2.1997	28.50	0.00%	0	0		-9.37%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›