FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					77.00	+10.00%	69 545	905
25.10.2001					71.50	+10.00%	3 432	48
21.6.2001					88.00	+10.00%	6 816	85
4.12.2000					25.30	+10.00%	0	0
30.3.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
22.5.1997						+10.00%	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
17.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.11.2001					77.10	+9.98%	1 079	14
24.10.2001					65.00	+9.98%	0	0
9.10.2001					59.50	+9.98%	714	12
17.8.2001					66.10	+9.98%	925	14
20.7.2001					76.00	+9.98%	3 512	47
28.5.2001					81.50	+9.98%	2 124	27
30.3.2000					40.80	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›