FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					78.60	+9.93%	0	0
25.10.2001					71.50	+10.00%	3 432	48
24.10.2001					65.00	+9.98%	0	0
23.10.2001					59.10	+9.64%	414	7
22.10.2001					53.90	+15.91%	0	0
19.10.2001					46.50	-9.70%	0	0
18.10.2001					51.50	-4.98%	1 030	20
17.10.2001					54.20	-4.91%	0	0
16.10.2001					57.00	-9.81%	0	0
15.10.2001					63.20	-2.61%	632	10
12.10.2001					64.90	-9.73%	0	0
11.10.2001					71.90	+9.93%	0	0
10.10.2001					65.40	+9.91%	0	0
9.10.2001					59.50	+9.98%	714	12
8.10.2001					54.10	+9.95%	2 705	50
5.10.2001					49.20	+9.82%	4 920	100
4.10.2001					44.80	+6.41%	896	20
3.10.2001					42.10	+9.92%	0	0
2.10.2001					38.30	-9.66%	536	14
1.10.2001					42.40	-4.93%	424	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›