FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 70.00 | -9.09% | 70 | 1 | ||||||||||
| 16.3.1998 | 280.00 | -3.44% | 280 | 1 | ||||||||||
| 16.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 15.7.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| 27.3.1996 | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| 9.11.2001 | 58.30 | +7.96% | 117 | 2 | ||||||||||
| 24.3.1998 | 279.00 | -3.62% | 558 | 2 | ||||||||||
| 12.2.1998 | 155.00 | +9.92% | 310 | 2 | ||||||||||
| 16.9.1997 | 31.00 | -3.12% | 62 | 2 | ||||||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
| 25.5.2001 | 74.10 | -5.00% | 222 | 3 | ||||||||||
| 22.9.1999 | 24.50 | +1.65% | 74 | 3 | ||||||||||
| 4.9.1997 | 33.00 | -6.68% | 98 | 3 | ||||||||||
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.00% | 1 035 | 3 | ||||||
| 9.8.2001 | 68.50 | -4.99% | 274 | 4 | ||||||||||
| ||||||||||||||
