ROTX 10000 TL, ROTX INDEX TURBO LONG CERTIFIKÁT, 100:1, 25.2.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX 10000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2008	778.10	+6.05%	0	0
30.4.2008	778.70	+4.16%	0	0
7.4.2008	794.80	+13.98%	0	0
18.6.2008	799.70	-10.75%	0	0
2.5.2008	805.50	+3.44%	0	0
14.5.2008	822.80	+7.56%	0	0
6.5.2008	833.00	-4.49%	0	0
7.5.2008	844.00	+1.32%	0	0
12.6.2008	846.80	-2.09%	0	0
13.6.2008	848.60	+0.21%	0	0
10.6.2008	856.20	-9.53%	0	0
16.6.2008	860.40	+1.39%	0	0
11.6.2008	864.90	+1.02%	0	0
5.5.2008	872.20	+8.28%	0	0
17.6.2008	896.00	+4.14%	0	0
26.5.2008	899.10	-1.53%	0	0
23.5.2008	913.10	-0.84%	0	0
22.5.2008	920.80	-5.27%	0	0
15.5.2008	932.50	+13.33%	0	0
27.5.2008	940.50	+4.60%	0	0
9.6.2008	946.40	-5.01%	0	0
21.5.2008	972.00	-4.89%	0	0
28.5.2008	993.00	+5.58%	0	0
6.6.2008	996.30	-2.13%	0	0
5.6.2008	1 018.00	-0.29%	0	0
4.6.2008	1 021.00	-10.36%	0	0
20.5.2008	1 022.00	-2.48%	0	0
16.5.2008	1 029.00	+10.35%	0	0
19.5.2008	1 048.00	+1.85%	0	0
29.5.2008	1 055.00	+6.24%	0	0
30.5.2008	1 119.00	+6.07%	0	0
3.6.2008	1 139.00	-4.37%	0	0
2.6.2008	1 191.00	+6.43%	0	0
‹‹ First 20    ‹ Previous 60