RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2008	148.90	-12.10%	0	0
12.6.2008	148.60	+2.05%	0	0
6.6.2008	148.31	+2.99%	0	0
13.6.2008	147.61	-0.67%	0	0
16.6.2008	146.51	-0.75%	0	0
11.6.2008	145.61	+2.61%	0	0
12.5.2008	145.51	-6.30%	0	0
5.6.2008	144.01	-3.28%	0	0
9.6.2008	142.70	-3.78%	0	0
10.6.2008	141.91	-0.55%	0	0
20.6.2008	141.81	-5.72%	0	0
23.6.2008	134.60	-5.08%	0	0
27.6.2008	123.81	+6.18%	0	0
30.6.2008	122.31	-1.21%	0	0
25.6.2008	121.00	+0.57%	0	0
24.6.2008	120.31	-10.62%	0	0
26.6.2008	116.60	-3.64%	0	0
7.5.2008	115.40	+18.10%	0	0
1.7.2008	103.20	-15.62%	0	0
18.4.2008	101.71	+10.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›