GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2008	746.60	+2.54%	0	0
26.11.2008	728.10	-0.60%	0	0
25.11.2008	732.50	-0.89%	0	0
24.11.2008	739.10	-14.57%	0	0
21.11.2008	865.20	-7.33%	0	0
20.11.2008	933.60	+6.48%	0	0
19.11.2008	876.80	-5.10%	0	0
18.11.2008	923.90	+4.29%	0	0
14.11.2008	885.90	-9.10%	0	0
13.11.2008	974.60	+2.33%	0	0
12.11.2008	952.40	+2.52%	0	0
11.11.2008	929.00	+6.59%	0	0
10.11.2008	871.60	-4.06%	0	0
7.11.2008	908.50	+6.22%	0	0
6.11.2008	855.30	+2.81%	0	0
5.11.2008	831.90	-1.63%	0	0
4.11.2008	845.70	-3.85%	0	0
3.11.2008	879.60	+0.99%	0	0
31.10.2008	871.00	+5.10%	0	0
30.10.2008	828.70	+6.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›