GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2008 | 303.60 | +0.53% | 0 | 0 | ||||||||||
5.3.2008 | 317.60 | +4.61% | 0 | 0 | ||||||||||
6.3.2008 | 315.90 | -0.54% | 0 | 0 | ||||||||||
7.3.2008 | 317.30 | +0.44% | 0 | 0 | ||||||||||
10.3.2008 | 325.10 | +2.46% | 0 | 0 | ||||||||||
11.3.2008 | 326.50 | +0.43% | 0 | 0 | ||||||||||
12.3.2008 | 315.80 | -3.28% | 0 | 0 | ||||||||||
13.3.2008 | 276.50 | -12.44% | 0 | 0 | ||||||||||
14.3.2008 | 261.10 | -5.57% | 0 | 0 | ||||||||||
17.3.2008 | 248.40 | -4.86% | 0 | 0 | ||||||||||
18.3.2008 | 259.70 | +4.55% | 0 | 0 | ||||||||||
19.3.2008 | 332.50 | +28.03% | 0 | 0 | ||||||||||
20.3.2008 | 396.50 | +19.25% | 0 | 0 | ||||||||||
21.3.2008 | 396.80 | +0.08% | 0 | 0 | ||||||||||
25.3.2008 | 388.90 | -1.99% | 0 | 0 | ||||||||||
26.3.2008 | 359.50 | -7.56% | 0 | 0 | ||||||||||
27.3.2008 | 354.90 | -1.28% | 0 | 0 | ||||||||||
28.3.2008 | 375.40 | +5.78% | 0 | 0 | ||||||||||
31.3.2008 | 374.10 | -0.35% | 0 | 0 | ||||||||||
1.4.2008 | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||||
|