GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2009 | 232.00 | +8.46% | 0 | 0 | ||||||||||
21.10.2009 | 232.70 | +6.60% | 0 | 0 | ||||||||||
2.11.2009 | 232.80 | -11.78% | 0 | 0 | ||||||||||
15.10.2009 | 233.70 | +6.91% | 122 350 | 500 | ||||||||||
22.10.2009 | 234.30 | +0.69% | 0 | 0 | ||||||||||
19.10.2009 | 241.30 | -2.43% | 0 | 0 | ||||||||||
16.10.2009 | 247.30 | +5.82% | 0 | 0 | ||||||||||
9.10.2009 | 248.20 | -1.12% | 51 640 | 200 | ||||||||||
17.3.2008 | 248.40 | -4.86% | 0 | 0 | ||||||||||
8.10.2009 | 251.00 | -3.16% | 50 580 | 200 | ||||||||||
7.10.2009 | 259.20 | -2.74% | 0 | 0 | ||||||||||
18.3.2008 | 259.70 | +4.55% | 0 | 0 | ||||||||||
14.3.2008 | 261.10 | -5.57% | 0 | 0 | ||||||||||
30.10.2009 | 263.90 | -1.57% | 0 | 0 | ||||||||||
6.10.2009 | 266.50 | -16.67% | 163 020 | 600 | ||||||||||
27.10.2009 | 267.00 | +15.09% | 0 | 0 | ||||||||||
29.10.2009 | 268.10 | +0.41% | 196 440 | 700 | ||||||||||
13.3.2008 | 276.50 | -12.44% | 0 | 0 | ||||||||||
17.9.2009 | 292.40 | -1.88% | 58 440 | 200 | ||||||||||
15.7.2008 | 296.60 | -7.08% | 0 | 0 | ||||||||||
|