INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	240.70	+0.67%	0	0
26.11.2014	239.10	0.00%	0	0
25.11.2014	239.10	+0.04%	0	0
24.11.2014	239.00	+0.08%	0	0
21.11.2014	238.80	+1.19%	0	0
20.11.2014	236.00	+0.30%	0	0
19.11.2014	235.30	0.00%	0	0
18.11.2014	235.30	+0.04%	0	0
14.11.2014	235.20	0.00%	0	0
13.11.2014	235.20	-0.88%	0	0
12.11.2014	237.30	-1.13%	0	0
11.11.2014	240.00	+0.71%	0	0
10.11.2014	238.30	+0.68%	0	0
7.11.2014	236.70	-0.92%	0	0
6.11.2014	238.90	+0.29%	0	0
5.11.2014	238.20	+1.32%	0	0
4.11.2014	235.10	-1.51%	0	0
3.11.2014	238.70	+3.11%	0	0
31.10.2014	231.50	0.00%	0	0
30.10.2014	231.50	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›