INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2017	352.70	+0.57%	0	0
19.1.2017	350.70	-0.60%	0	0
18.1.2017	352.80	-0.14%	0	0
17.1.2017	353.30	-0.70%	0	0
16.1.2017	355.80	-0.17%	0	0
13.1.2017	356.40	+0.17%	0	0
12.1.2017	355.80	+0.54%	0	0
11.1.2017	353.90	+1.35%	0	0
10.1.2017	349.20	+0.11%	0	0
9.1.2017	348.80	-0.77%	0	0
6.1.2017	351.50	+0.03%	0	0
5.1.2017	351.40	-0.14%	0	0
4.1.2017	351.90	-0.76%	0	0
3.1.2017	354.60	+0.37%	0	0
2.1.2017	353.30	+1.15%	0	0
30.12.2016	349.30	0.00%	0	0
29.12.2016	349.30	-0.20%	0	0
28.12.2016	350.00	-0.23%	0	0
27.12.2016	350.80	+0.52%	0	0
23.12.2016	349.00	+0.09%	0	0
22.12.2016	348.70	-0.09%	0	0
21.12.2016	349.00	+0.35%	0	0
20.12.2016	347.80	+0.26%	0	0
19.12.2016	346.90	+0.12%	0	0
16.12.2016	346.50	+0.52%	0	0
15.12.2016	344.70	-0.40%	0	0
14.12.2016	346.10	-0.40%	0	0
13.12.2016	347.50	+0.52%	0	0
12.12.2016	345.70	-0.97%	0	0
9.12.2016	349.10	+0.09%	0	0
8.12.2016	348.80	+1.01%	0	0
7.12.2016	345.30	0.00%	0	0
6.12.2016	345.30	+1.20%	0	0
5.12.2016	341.20	0.00%	0	0
2.12.2016	341.20	-0.61%	0	0
1.12.2016	343.30	+0.64%	0	0
30.11.2016	341.10	-0.06%	0	0
29.11.2016	341.30	-0.09%	0	0
28.11.2016	341.60	+0.15%	0	0
25.11.2016	341.10	-0.18%	0	0
24.11.2016	341.70	+0.62%	0	0
23.11.2016	339.60	+1.83%	0	0
22.11.2016	333.50	-0.95%	0	0
21.11.2016	336.70	+0.45%	0	0
18.11.2016	335.20	-0.12%	0	0
16.11.2016	335.60	+0.27%	0	0
15.11.2016	334.70	+1.33%	0	0
14.11.2016	330.30	0.00%	0	0
11.11.2016	330.30	-0.99%	0	0
10.11.2016	333.60	+1.40%	0	0
8.11.2016	327.50	-0.09%	0	0
7.11.2016	327.80	+0.68%	0	0
4.11.2016	325.60	-1.42%	0	0
3.11.2016	330.30	+0.21%	0	0
2.11.2016	329.60	-2.02%	0	0
1.11.2016	336.40	-0.06%	0	0
31.10.2016	336.60	-0.21%	0	0
27.10.2016	337.30	-0.59%	0	0
26.10.2016	339.30	-0.76%	0	0
25.10.2016	341.90	+0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›