INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2014	263.90	+0.45%	0	0
3.4.2014	263.60	-0.11%	0	0
1.4.2014	262.70	+1.90%	0	0
13.6.2014	261.50	0.00%	0	0
12.6.2014	261.50	0.00%	0	0
11.6.2014	261.50	+1.16%	0	0
7.4.2014	259.60		0	0
2.6.2014	258.90	0.00%	0	0
30.5.2014	258.90		0	0
28.5.2014	258.70		0	0
10.6.2014	258.50	0.00%	0	0
9.6.2014	258.50	0.00%	0	0
6.6.2014	258.50	0.00%	0	0
5.6.2014	258.50	+0.86%	0	0
31.3.2014	257.80	+1.25%	0	0
9.4.2014	257.60	+0.78%	0	0
10.4.2014	256.60	-0.38%	0	0
4.6.2014	256.30	0.00%	0	0
3.6.2014	256.30	-1.00%	0	0
18.6.2014	256.00	0.00%	0	0
17.6.2014	256.00	0.00%	0	0
16.6.2014	256.00	-2.10%	0	0
26.5.2014	255.80	+0.55%	0	0
8.4.2014	255.60	-1.54%	0	0
13.5.2014	255.50	+0.70%	0	0
30.4.2014	255.20	+0.31%	0	0
14.5.2014	255.00	-0.19%	0	0
19.6.2014	254.80	-0.47%	0	0
23.6.2014	254.60	+0.91%	0	0
22.5.2014	254.60		0	0
28.3.2014	254.60	+0.39%	0	0
23.5.2014	254.40	-0.07%	0	0
29.4.2014	254.40	+0.59%	0	0
24.4.2014	254.40		0	0
17.4.2014	253.90		0	0
12.5.2014	253.70	+0.63%	0	0
27.3.2014	253.60	+0.03%	0	0
26.3.2014	253.50		0	0
2.5.2014	253.20	-0.47%	0	0
28.4.2014	252.90		0	0
3.7.2014	252.60	+0.76%	0	0
25.6.2014	252.60	0.00%	0	0
24.6.2014	252.60	-0.79%	0	0
15.5.2014	252.50	-0.98%	9 121	35
4.7.2014	252.40	-0.08%	0	0
20.6.2014	252.30	-0.98%	0	0
3.3.2014	252.20	0.00%	0	0
28.2.2014	252.20	+1.12%	0	0
9.5.2014	252.10	+0.47%	0	0
5.5.2014	252.00	-0.47%	0	0
6.5.2014	251.80	-0.07%	0	0
14.4.2014	251.40	+0.15%	0	0
15.4.2014	251.20	-0.07%	0	0
11.4.2014	251.00	-2.18%	0	0
7.5.2014	250.90	-0.35%	0	0
2.7.2014	250.70	+0.24%	0	0
21.3.2014	250.20	+0.96%	0	0
1.7.2014	250.10	+0.04%	0	0
30.6.2014	250.00	+0.77%	0	0
23.12.2014	249.80	+1.96%	0	0
‹‹ First 20    Next 60 ›