INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2011	197.62	-0.65%	0	0
18.1.2011	197.62	+0.61%	0	0
14.2.2011	197.62	+1.49%	0	0
17.2.2011	197.62	-0.20%	0	0
28.2.2011	197.62	+2.30%	0	0
19.6.2008	197.62	+0.46%	0	0
15.2.2011	197.52	-0.05%	0	0
8.8.2013	197.45	+0.33%	0	0
8.3.2011	197.42	+0.56%	0	0
14.1.2011	197.42	-0.45%	0	0
9.4.2010	197.42	+0.87%	0	0
2.4.2010	197.32	0.00%	0	0
1.4.2010	197.32	+1.44%	0	0
17.12.2010	197.32	+0.92%	0	0
7.4.2010	197.22	-0.25%	0	0
15.8.2013	197.15	-1.67%	0	0
31.7.2013	197.10	-0.40%	0	0
21.2.2011	197.02	-1.10%	0	0
2.8.2013	196.95	-0.53%	0	0
23.4.2010	196.92	+1.49%	0	0
6.8.2013	196.90	-0.53%	0	0
12.4.2010	196.82	-0.30%	0	0
19.1.2011	196.82	-0.40%	0	0
10.1.2011	196.82	-0.46%	0	0
7.8.2013	196.80	-0.05%	0	0
9.9.2013	196.80	+1.16%	0	0
18.6.2008	196.72	-3.19%	0	0
26.1.2011	196.62	+1.24%	0	0
21.1.2011	196.62	+0.56%	0	0
9.2.2011	196.52	+2.99%	0	0
15.4.2011	196.52	+0.05%	0	0
14.4.2011	196.42	-1.40%	0	0
17.1.2011	196.42	-0.51%	0	0
7.3.2011	196.32	+0.93%	0	0
30.3.2010	196.22	+1.26%	0	0
20.6.2008	196.22	-0.71%	0	0
19.8.2013	196.10	+0.31%	0	0
19.7.2013	196.10	+0.56%	0	0
1.3.2011	196.02	-0.81%	0	0
28.4.2011	196.02	+0.20%	0	0
3.3.2011	195.92	+0.82%	0	0
23.2.2011	195.82	0.00%	0	0
22.2.2011	195.82	-0.61%	0	0
10.3.2011	195.72	-1.50%	0	0
8.4.2010	195.72	-0.76%	0	0
13.4.2010	195.62	-0.61%	0	0
23.3.2011	195.62	+0.31%	0	0
21.3.2011	195.62	+1.16%	0	0
27.4.2011	195.62	+0.36%	0	0
20.1.2011	195.52	-0.66%	0	0
16.12.2010	195.52	+0.67%	0	0
16.8.2013	195.50	-0.84%	0	0
20.4.2010	195.42	+1.45%	0	0
16.4.2010	195.32	+0.62%	0	0
21.4.2010	195.32	-0.05%	0	0
4.5.2011	195.32	-2.00%	0	0
22.4.2011	195.32	0.00%	0	0
21.4.2011	195.32	+0.26%	0	0
24.1.2011	195.22	-0.71%	0	0
10.2.2011	195.12	-0.71%	0	0
2.9.2008	195.12	+2.03%	0	0
27.1.2011	195.02	-0.81%	0	0
22.3.2011	195.02	-0.31%	0	0
18.7.2013	195.00	+0.93%	0	0
26.4.2011	194.92	-0.20%	0	0
14.4.2010	194.92	-0.36%	0	0
3.5.2010	194.82	+0.90%	0	0
20.4.2011	194.82	+1.45%	0	0
28.1.2011	194.82	-0.10%	0	0
11.2.2011	194.72	-0.21%	0	0
27.4.2010	194.62	-1.72%	0	0
6.9.2013	194.55	+0.10%	0	0
31.3.2010	194.52	-0.87%	0	0
4.3.2011	194.52	-0.71%	0	0
3.9.2008	194.43	-0.35%	0	0
5.9.2013	194.35	+0.08%	0	0
2.3.2011	194.32	-0.87%	0	0
23.6.2008	194.23	-1.01%	0	0
25.1.2011	194.22	-0.51%	0	0
15.12.2010	194.22	+0.38%	0	0
4.9.2013	194.20	+0.21%	0	0
15.4.2010	194.12	-0.41%	0	0
22.4.2010	194.03	-0.66%	0	0
3.9.2013	193.80	+1.49%	0	0
29.3.2010	193.78	+0.86%	0	0
24.2.2011	193.78	-1.04%	0	0
13.12.2010	193.58	+1.23%	0	0
29.4.2010	193.58	+1.45%	0	0
14.12.2010	193.48	-0.05%	0	0
10.5.2011	193.48	+0.05%	0	0
9.5.2011	193.38	+1.24%	0	0
18.3.2011	193.38	+2.14%	0	0
17.7.2013	193.20	+1.05%	0	0
25.2.2011	193.18	-0.31%	0	0
11.3.2011	193.08	-1.35%	0	0
30.4.2010	193.08	-0.26%	0	0
21.8.2013	192.95	+0.13%	0	0
2.2.2011	192.82	+0.31%	0	0
25.6.2008	192.78	+1.66%	0	0
20.8.2013	192.70	-1.73%	0	0
19.4.2010	192.62	-1.38%	0	0
29.8.2008	192.38	+1.56%	0	0
31.1.2011	192.32	-1.28%	0	0
1.2.2011	192.22	-0.05%	0	0
11.5.2011	192.12	-0.70%	0	0
26.3.2010	192.12	+0.95%	0	0
4.9.2008	192.08	-1.21%	0	0
19.4.2011	192.03	+0.42%	0	0
23.8.2013	192.00	+0.03%	0	0
22.8.2013	191.95	-0.52%	0	0
15.7.2013	191.90	+0.24%	0	0
12.7.2013	191.45	+0.92%	0	0
7.2.2011	191.42	+1.06%	0	0
4.5.2010	191.42	-1.75%	0	0
1.9.2008	191.23	-0.60%	0	0
18.4.2011	191.22	-2.70%	0	0
5.5.2011	191.22	-2.10%	0	0
10.12.2010	191.22	+0.42%	0	0
16.7.2013	191.20	-0.36%	0	0
6.5.2011	191.02	-0.10%	0	0
2.9.2013	190.95	+0.69%	0	0
14.3.2011	190.92	-1.12%	0	0
7.12.2010	190.92	+1.60%	0	0
8.2.2011	190.82	-0.31%	0	0
28.4.2010	190.82	-1.95%	0	0
27.10.2010	190.72	+1.22%	0	0
26.8.2013	190.60	-0.73%	0	0
9.12.2010	190.42	+0.11%	0	0
25.3.2010	190.32	+0.74%	0	0
20.5.2013	190.30	+0.74%	0	0
8.12.2010	190.22	-0.37%	0	0
12.5.2010	190.12	+1.88%	0	0
22.5.2013	190.05	0.00%	0	0
21.5.2013	190.05	-0.13%	0	0
23.3.2010	190.03	+1.77%	0	0
29.8.2013	189.80	+1.15%	0	0
16.3.2011	189.72	+0.80%	0	0
11.7.2013	189.70	+0.74%	0	0
30.8.2013	189.65	-0.08%	0	0
24.6.2008	189.63	-2.37%	0	0
11.1.2010	189.52	+0.42%	0	0
28.8.2008	189.43	+1.45%	0	0
4.2.2011	189.42	+1.01%	0	0
9.11.2010	189.42	+0.74%	0	0
17.3.2011	189.32	-0.21%	0	0
15.8.2008	188.93	+0.75%	0	0
10.11.2010	188.92	-0.26%	0	0
24.3.2010	188.92	-0.58%	0	0
17.5.2013	188.90	+1.31%	0	0
12.3.2010	188.82	+1.67%	0	0
26.6.2008	188.73	-2.10%	0	0
8.1.2010	188.72	+1.13%	0	0
26.10.2010	188.42	0.00%	0	0
25.10.2010	188.42	+0.86%	0	0
10.7.2013	188.30	+1.21%	0	0
15.3.2011	188.22	-1.41%	0	0
28.5.2013	188.20	+1.73%	0	0
27.8.2013	188.05	-1.34%	0	0
8.11.2010	188.03	+0.49%	0	0
8.9.2008	188.03	+1.08%	0	0
6.12.2010	187.92	+1.18%	0	0
18.3.2010	187.72	+0.37%	0	0
29.5.2013	187.70	-0.27%	0	0
28.8.2013	187.65	-0.21%	0	0
14.8.2008	187.53	+1.79%	0	0
11.11.2010	187.52	-0.74%	0	0
15.10.2010	187.52	+0.59%	0	0
3.2.2011	187.52	-2.75%	0	0
12.5.2011	187.42	-2.45%	0	0
15.11.2010	187.42	+0.05%	0	0
15.3.2010	187.42	-0.74%	0	0
18.8.2008	187.33	-0.85%	0	0
6.1.2010	187.32	+1.24%	0	0
12.11.2010	187.32	-0.11%	0	0
21.10.2010	187.32	+1.96%	0	0
5.11.2010	187.12	+0.27%	0	0
16.11.2010	187.12	-0.16%	0	0
16.3.2010	187.12	-0.16%	0	0
17.3.2010	187.02	-0.05%	0	0
5.5.2010	187.02	-2.30%	0	0
6.5.2010	186.92	-0.05%	0	0
22.8.2008	186.83	+2.75%	0	0
22.10.2010	186.82	-0.27%	0	0
25.8.2008	186.73	-0.05%	0	0
27.8.2008	186.73	+0.70%	0	0
13.5.2011	186.72	-0.37%	0	0
22.3.2010	186.72	+0.16%	0	0
11.5.2010	186.62	0.00%	0	0
10.5.2010	186.62	+5.01%	0	0
7.1.2010	186.62	-0.37%	0	0
18.1.2010	186.62	+0.16%	0	0
16.5.2011	186.62	-0.05%	0	0
4.11.2010	186.62	+1.63%	0	0
1.11.2010	186.52	+0.48%	0	0
3.6.2013	186.45	+0.81%	0	0
16.5.2013	186.45	+0.65%	0	0
14.10.2010	186.42	+0.92%	0	0
13.1.2010	186.42	+0.11%	0	0
20.1.2010	186.42	0.00%	0	0
19.1.2010	186.42	-0.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›