CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	469.70	+1.14%	0	0
27.11.2009	464.40	-0.94%	0	0
26.11.2009	468.80	-2.21%	0	0
25.11.2009	479.40	-0.48%	0	0
24.11.2009	481.70	-0.10%	0	0
23.11.2009	482.20	+2.33%	0	0
20.11.2009	471.20	-0.23%	0	0
19.11.2009	472.30	-1.28%	0	0
18.11.2009	478.40	-1.44%	0	0
16.11.2009	485.40	+2.28%	0	0
13.11.2009	474.60	-1.04%	0	0
12.11.2009	479.60	+0.82%	0	0
11.11.2009	475.70	+1.62%	0	0
10.11.2009	468.10	+0.65%	0	0
9.11.2009	465.10	+2.81%	0	0
6.11.2009	452.40	-1.29%	0	0
5.11.2009	458.30	+1.89%	0	0
4.11.2009	449.80	+1.63%	0	0
3.11.2009	442.60	-2.53%	0	0
2.11.2009	454.10	-3.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›