CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2008	324.60	+10.48%	0	0
19.9.2008	531.50	+8.34%	0	0
14.10.2008	443.60	+8.33%	0	0
24.11.2008	324.90	+5.80%	0	0
18.3.2008	601.10	+4.29%	0	0
9.12.2008	352.20	+3.99%	0	0
14.11.2008	337.10	+3.85%	0	0
25.7.2008	589.40	+3.82%	0	0
30.7.2008	614.90	+3.45%	0	0
27.11.2008	344.40	+3.42%	0	0
11.3.2008	609.70	+3.20%	0	0
4.12.2008	345.60	+3.19%	0	0
17.7.2008	562.10	+2.80%	0	0
2.5.2008	650.40	+2.78%	0	0
1.10.2008	521.30	+2.70%	0	0
26.11.2008	333.00	+2.49%	0	0
2.12.2008	342.60	+2.48%	0	0
25.9.2008	533.30	+2.24%	0	0
25.3.2008	614.10	+2.13%	0	0
10.7.2008	573.30	+2.12%	0	0
‹‹ First 60     Next 20 ›