CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2010	517.30	+2.68%	0	0
26.4.2010	547.80	+2.62%	0	0
1.4.2010	532.60	+2.62%	0	0
26.5.2010	465.20	+2.51%	0	0
20.8.2009	424.10	+2.51%	0	0
26.11.2008	333.00	+2.49%	0	0
26.3.2012	427.50	+2.49%	0	0
7.10.2011	391.80	+2.48%	0	0
2.12.2008	342.60	+2.48%	0	0
3.8.2012	416.30	+2.46%	0	0
23.7.2010	480.60	+2.45%	0	0
20.5.2009	366.60	+2.40%	0	0
28.5.2010	490.20	+2.40%	0	0
25.4.2012	409.30	+2.38%	0	0
21.10.2011	405.90	+2.37%	0	0
2.8.2010	492.60	+2.35%	0	0
25.8.2009	459.50	+2.34%	0	0
23.11.2009	482.20	+2.33%	0	0
30.1.2012	419.70	+2.32%	0	0
12.1.2009	347.90	+2.29%	0	0
16.11.2009	485.40	+2.28%	0	0
3.1.2012	397.90	+2.26%	0	0
25.9.2008	533.30	+2.24%	0	0
19.5.2009	358.00	+2.20%	0	0
14.6.2010	480.10	+2.19%	0	0
19.6.2009	361.10	+2.18%	0	0
13.8.2009	427.40	+2.18%	0	0
25.3.2009	292.10	+2.17%	0	0
21.6.2010	484.70	+2.17%	0	0
19.8.2011	417.40	+2.15%	0	0
25.3.2008	614.10	+2.13%	0	0
10.7.2008	573.30	+2.12%	0	0
3.8.2009	424.20	+2.12%	0	0
7.5.2009	366.70	+2.12%	0	0
27.5.2009	358.90	+2.11%	0	0
10.1.2012	385.90	+2.09%	0	0
6.8.2012	424.90	+2.07%	0	0
7.4.2011	558.20	+2.05%	0	0
20.4.2011	552.30	+2.03%	0	0
26.7.2012	403.30	+2.02%	0	0
5.5.2009	353.60	+2.02%	0	0
24.7.2009	390.40	+2.01%	0	0
11.1.2010	508.10	+2.01%	0	0
3.11.2011	420.60	+1.99%	0	0
10.6.2010	474.10	+1.96%	0	0
8.7.2010	467.90	+1.96%	0	0
8.9.2008	565.90	+1.96%	0	0
8.6.2012	387.60	+1.95%	0	0
4.11.2010	529.80	+1.94%	0	0
17.1.2012	396.50	+1.93%	0	0
30.10.2009	470.90	+1.93%	0	0
16.12.2009	472.70	+1.92%	0	0
30.11.2010	492.90	+1.90%	0	0
15.6.2012	403.60	+1.89%	0	0
15.2.2010	469.50	+1.89%	0	0
5.11.2009	458.30	+1.89%	0	0
31.3.2009	278.10	+1.87%	0	0
21.7.2008	571.20	+1.87%	0	0
18.1.2011	536.20	+1.86%	0	0
28.8.2008	583.80	+1.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›