CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2008	507.60	+0.02%	0	0
29.9.2008	507.50	-4.68%	0	0
26.9.2008	532.40	-0.17%	0	0
25.9.2008	533.30	+2.24%	0	0
24.9.2008	521.60	+0.27%	0	0
23.9.2008	520.20	-2.03%	0	0
22.9.2008	531.00	-0.09%	0	0
19.9.2008	531.50	+8.34%	0	0
18.9.2008	490.60	+0.51%	0	0
17.9.2008	488.10	-0.08%	0	0
16.9.2008	488.50	-9.75%	0	0
15.9.2008	541.30	0.00%	0	0
12.9.2008	541.30	+1.37%	0	0
11.9.2008	534.00	-1.69%	0	0
10.9.2008	543.20	-2.84%	0	0
9.9.2008	559.10	-1.20%	0	0
8.9.2008	565.90	+1.96%	0	0
5.9.2008	555.00	-4.21%	0	0
4.9.2008	579.40	-1.66%	0	0
3.9.2008	589.20	-1.06%	0	0
2.9.2008	595.50	+0.81%	0	0
1.9.2008	590.70	-0.32%	0	0
29.8.2008	592.60	+1.51%	0	0
28.8.2008	583.80	+1.85%	0	0
27.8.2008	573.20	-0.81%	0	0
26.8.2008	577.90	-0.98%	0	0
25.8.2008	583.60	-0.58%	0	0
22.8.2008	587.00	+1.77%	0	0
21.8.2008	576.80	0.00%	0	0
20.8.2008	576.80	-0.03%	0	0
19.8.2008	577.00	-1.99%	0	0
18.8.2008	588.70	+0.41%	0	0
15.8.2008	586.30	0.00%	0	0
14.8.2008	586.30	+0.67%	0	0
13.8.2008	582.40	-0.83%	0	0
12.8.2008	587.30	-0.59%	0	0
11.8.2008	590.80	-0.81%	0	0
8.8.2008	595.60	-0.96%	0	0
7.8.2008	601.40	0.00%	0	0
6.8.2008	601.40	-0.58%	0	0
5.8.2008	604.90	+0.58%	0	0
4.8.2008	601.40	-0.51%	0	0
1.8.2008	604.50	-1.42%	0	0
31.7.2008	613.20	-0.28%	0	0
30.7.2008	614.90	+3.45%	0	0
29.7.2008	594.40	+0.05%	0	0
28.7.2008	594.10	+0.80%	0	0
25.7.2008	589.40	+3.82%	0	0
24.7.2008	567.70	0.00%	0	0
23.7.2008	567.70	0.00%	0	0
22.7.2008	567.70	-0.61%	0	0
21.7.2008	571.20	+1.87%	0	0
18.7.2008	560.70	-0.25%	0	0
17.7.2008	562.10	+2.80%	0	0
16.7.2008	546.80	-0.91%	0	0
15.7.2008	551.80	-2.35%	0	0
14.7.2008	565.10	-0.18%	0	0
11.7.2008	566.10	-1.26%	0	0
10.7.2008	573.30	+2.12%	0	0
9.7.2008	561.40	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›