CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2008	356.30	-11.72%	35 970	100
16.9.2008	488.50	-9.75%	0	0
23.10.2008	318.40	-9.49%	0	0
15.10.2008	403.60	-9.02%	0	0
13.10.2008	409.50	-8.45%	0	0
6.10.2008	470.90	-7.58%	0	0
18.11.2008	316.40	-6.14%	0	0
8.10.2008	448.20	-5.38%	0	0
29.9.2008	507.50	-4.68%	0	0
5.9.2008	555.00	-4.21%	0	0
27.10.2008	293.80	-3.99%	0	0
24.10.2008	306.00	-3.89%	0	0
17.3.2008	576.40	-3.71%	0	0
20.11.2008	303.90	-3.62%	0	0
12.12.2008	344.00	-3.02%	0	0
22.10.2008	351.80	-2.84%	0	0
10.9.2008	543.20	-2.84%	0	0
23.6.2008	592.40	-2.84%	0	0
13.3.2008	596.00	-2.79%	0	0
10.6.2008	608.40	-2.47%	0	0
15.7.2008	551.80	-2.35%	0	0
3.12.2008	334.90	-2.25%	0	0
2.10.2008	509.60	-2.24%	0	0
23.9.2008	520.20	-2.03%	0	0
1.7.2008	563.40	-2.03%	0	0
5.12.2008	338.70	-2.00%	0	0
19.8.2008	577.00	-1.99%	0	0
4.6.2008	641.40	-1.96%	0	0
22.4.2008	623.90	-1.89%	0	0
1.12.2008	334.30	-1.85%	0	0
22.12.2008	339.80	-1.82%	0	0
24.6.2008	581.90	-1.77%	0	0
11.9.2008	534.00	-1.69%	0	0
4.9.2008	579.40	-1.66%	0	0
10.4.2008	632.70	-1.60%	0	0
9.6.2008	623.80	-1.50%	0	0
18.6.2008	602.40	-1.49%	0	0
7.3.2008	588.00	-1.49%	0	0
1.8.2008	604.50	-1.42%	0	0
11.4.2008	623.70	-1.42%	0	0
17.12.2008	346.00	-1.28%	0	0
11.7.2008	566.10	-1.26%	0	0
23.5.2008	649.80	-1.26%	0	0
9.9.2008	559.10	-1.20%	0	0
6.6.2008	633.30	-1.14%	0	0
28.11.2008	340.60	-1.10%	0	0
3.9.2008	589.20	-1.06%	0	0
9.5.2008	659.70	-1.01%	0	0
3.4.2008	627.40	-1.01%	0	0
8.4.2008	636.30	-1.00%	0	0
26.8.2008	577.90	-0.98%	0	0
26.6.2008	579.40	-0.97%	0	0
8.8.2008	595.60	-0.96%	0	0
4.7.2008	557.10	-0.96%	0	0
20.5.2008	661.20	-0.94%	0	0
16.7.2008	546.80	-0.91%	0	0
2.6.2008	655.40	-0.89%	0	0
3.7.2008	562.50	-0.88%	0	0
11.6.2008	603.20	-0.85%	0	0
13.8.2008	582.40	-0.83%	0	0
‹‹ First 20    Next 60 ›