CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	442.60	+3.05%	0	0
24.8.2009	449.00	+3.03%	0	0
31.7.2009	415.40	+2.97%	0	0
27.5.2010	478.70	+2.90%	0	0
7.9.2011	428.00	+2.88%	0	0
31.8.2011	443.20	+2.88%	0	0
29.8.2011	431.10	+2.86%	0	0
1.12.2010	507.00	+2.86%	0	0
5.10.2011	377.20	+2.84%	0	0
4.3.2009	249.50	+2.84%	0	0
9.11.2009	465.10	+2.81%	0	0
17.7.2008	562.10	+2.80%	0	0
15.6.2009	372.80	+2.78%	0	0
2.5.2008	650.40	+2.78%	0	0
21.8.2009	435.80	+2.76%	0	0
10.10.2011	402.50	+2.73%	0	0
20.9.2011	395.30	+2.73%	0	0
6.10.2009	445.40	+2.72%	0	0
15.7.2009	364.90	+2.70%	0	0
1.10.2008	521.30	+2.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›