WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2010	165.62	0.00%	0	0
3.6.2010	165.62	0.00%	0	0
2.6.2010	165.62	0.00%	0	0
1.6.2010	165.62	0.00%	0	0
31.5.2010	165.62	0.00%	0	0
28.5.2010	165.62	0.00%	0	0
27.5.2010	165.62	0.00%	0	0
26.5.2010	165.62	0.00%	0	0
25.5.2010	165.62	0.00%	0	0
24.5.2010	165.62	0.00%	0	0
21.5.2010	165.62	0.00%	0	0
20.5.2010	165.62	0.00%	0	0
19.5.2010	165.62	0.00%	0	0
18.5.2010	165.62	0.00%	0	0
17.5.2010	165.62	0.00%	0	0
14.5.2010	165.62	0.00%	0	0
13.5.2010	165.62	0.00%	0	0
12.5.2010	165.62	0.00%	0	0
11.5.2010	165.62	0.00%	0	0
10.5.2010	165.62	0.00%	0	0
7.5.2010	165.62	0.00%	0	0
6.5.2010	165.62	0.00%	0	0
5.5.2010	165.62	0.00%	0	0
4.5.2010	165.62	0.00%	0	0
3.5.2010	165.62	0.00%	0	0
30.4.2010	165.62	0.00%	0	0
29.4.2010	165.62	0.00%	0	0
28.4.2010	165.62	0.00%	0	0
27.4.2010	165.62	0.00%	0	0
26.4.2010	165.62	0.00%	0	0
23.4.2010	165.62	0.00%	0	0
22.4.2010	165.62	0.00%	0	0
21.4.2010	165.62	0.00%	0	0
20.4.2010	165.62	+1.35%	0	0
19.4.2010	163.42	-3.31%	164 000	1 000
16.4.2010	169.02	+0.12%	123 975	750
15.4.2010	168.81	-0.18%	0	0
14.4.2010	169.11	+0.77%	0	0
13.4.2010	167.81	+0.06%	0	0
12.4.2010	167.71	+1.45%	0	0
9.4.2010	165.31	+0.06%	0	0
8.4.2010	165.21	-1.31%	0	0
7.4.2010	167.41	-0.89%	0	0
6.4.2010	168.91	+0.96%	0	0
2.4.2010	167.31	0.00%	0	0
1.4.2010	167.31	+1.64%	0	0
31.3.2010	164.61	+0.43%	0	0
30.3.2010	163.91	+0.36%	0	0
29.3.2010	163.32	+0.62%	0	0
26.3.2010	162.31	-0.18%	0	0
25.3.2010	162.61	+2.14%	0	0
24.3.2010	159.21	-1.06%	0	0
23.3.2010	160.91	+1.26%	0	0
22.3.2010	158.91	-1.55%	0	0
19.3.2010	161.41	+0.56%	0	0
18.3.2010	160.51	-0.68%	0	0
17.3.2010	161.61	+1.38%	0	0
16.3.2010	159.41	+1.92%	0	0
15.3.2010	156.41	-1.82%	0	0
12.3.2010	159.31	+1.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›