WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	100.31	+12.82%	0	0
13.11.2008	115.31	+12.16%	0	0
19.2.2009	84.31	+9.91%	0	0
2.6.2009	116.81	+7.65%	0	0
19.9.2008	175.81	+6.03%	0	0
14.10.2008	148.01	+5.87%	0	0
26.1.2009	104.81	+5.86%	0	0
26.11.2008	118.21	+5.63%	0	0
24.11.2008	111.91	+5.57%	0	0
29.4.2009	105.71	+5.38%	0	0
23.3.2009	91.51	+5.29%	0	0
22.9.2009	135.81	+5.19%	0	0
20.7.2009	120.01	+5.17%	0	0
18.3.2008	204.50	+5.03%	0	0
21.8.2009	137.81	+4.95%	0	0
14.10.2009	141.21	+4.51%	0	0
8.9.2009	137.41	+4.41%	0	0
20.8.2009	131.31	+4.29%	0	0
4.3.2009	85.51	+4.27%	0	0
14.7.2009	111.21	+4.22%	0	0
9.2.2009	97.81	+4.15%	0	0
30.7.2008	203.40	+4.14%	0	0
6.2.2009	93.91	+4.10%	0	0
12.1.2009	117.01	+4.09%	0	0
4.5.2009	112.91	+4.05%	0	0
6.10.2009	135.41	+3.99%	0	0
25.3.2008	211.00	+3.89%	0	0
30.7.2009	128.91	+3.87%	0	0
27.5.2009	111.41	+3.82%	0	0
23.7.2008	191.61	+3.62%	0	0
16.12.2008	120.61	+3.61%	0	0
16.11.2009	151.11	+3.56%	0	0
26.3.2009	97.11	+3.52%	0	0
14.4.2009	109.21	+3.20%	0	0
2.3.2010	154.11	+3.15%	0	0
8.4.2009	102.91	+3.11%	0	0
27.10.2008	102.81	+3.11%	0	0
9.11.2009	142.11	+3.05%	0	0
2.12.2008	115.81	+3.02%	0	0
23.11.2009	150.11	+3.01%	0	0
1.12.2009	151.31	+3.00%	0	0
1.10.2008	176.01	+2.86%	0	0
19.10.2009	142.31	+2.82%	0	0
9.4.2009	105.81	+2.82%	0	0
9.12.2008	120.61	+2.81%	0	0
19.6.2009	114.71	+2.78%	0	0
11.3.2008	208.40	+2.76%	0	0
22.8.2008	191.71	+2.73%	0	0
15.7.2009	114.21	+2.70%	0	0
30.4.2009	108.51	+2.65%	0	0
21.7.2009	123.11	+2.58%	0	0
17.7.2008	179.01	+2.58%	0	0
19.5.2009	113.51	+2.53%	0	0
4.1.2010	156.91	+2.48%	0	0
10.2.2009	100.21	+2.45%	0	0
12.5.2009	113.31	+2.44%	0	0
10.3.2008	202.80	+2.42%	0	0
21.7.2008	183.31	+2.40%	0	0
15.2.2010	145.61	+2.39%	0	0
7.5.2008	223.50	+2.38%	0	0
‹‹ First 20    Next 60 ›