WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2008	216.70	+0.65%	0	0
21.4.2008	216.60	+0.23%	0	0
30.5.2008	216.20	0.00%	0	0
29.5.2008	216.20	-1.14%	0	0
18.4.2008	216.10	+1.69%	0	0
26.5.2008	215.50	+0.84%	0	0
1.4.2008	215.30	+0.14%	0	0
31.3.2008	215.00	+0.80%	0	0
3.6.2008	214.80	+0.37%	0	0
2.5.2008	214.50	+2.09%	0	0
28.4.2008	214.30	+0.23%	0	0
3.4.2008	214.20	-1.15%	0	0
2.6.2008	214.00	-1.02%	0	0
25.4.2008	213.80	+1.14%	0	0
23.5.2008	213.70	-1.66%	0	0
16.4.2008	213.70	+0.90%	0	0
27.3.2008	213.50	+0.52%	0	0
28.3.2008	213.30	-0.09%	0	0
17.4.2008	212.50	-0.56%	0	0
26.3.2008	212.40	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›