WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2008	182.01	-4.86%	0	0
12.2.2009	92.21	-4.75%	0	0
5.2.2010	142.01	-4.63%	0	0
29.9.2008	170.21	-4.60%	0	0
18.6.2009	111.61	-4.54%	0	0
22.5.2009	109.51	-4.45%	0	0
30.3.2009	88.11	-4.45%	0	0
4.2.2010	148.91	-4.18%	0	0
12.12.2008	116.41	-4.12%	0	0
18.6.2008	189.91	-4.09%	0	0
19.1.2009	105.71	-4.08%	0	0
14.9.2009	127.71	-4.06%	0	0
2.9.2009	131.41	-4.02%	0	0
16.2.2009	88.11	-3.93%	0	0
14.1.2009	110.61	-3.91%	0	0
17.3.2008	194.71	-3.85%	0	0
18.3.2009	85.61	-3.83%	0	0
2.11.2009	139.31	-3.67%	0	0
20.11.2008	103.61	-3.63%	0	0
10.6.2008	196.81	-3.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›