WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	97.81	+4.15%	0	0
30.7.2008	203.40	+4.14%	0	0
6.2.2009	93.91	+4.10%	0	0
12.1.2009	117.01	+4.09%	0	0
4.5.2009	112.91	+4.05%	0	0
6.10.2009	135.41	+3.99%	0	0
25.3.2008	211.00	+3.89%	0	0
30.7.2009	128.91	+3.87%	0	0
27.5.2009	111.41	+3.82%	0	0
23.7.2008	191.61	+3.62%	0	0
16.12.2008	120.61	+3.61%	0	0
16.11.2009	151.11	+3.56%	0	0
26.3.2009	97.11	+3.52%	0	0
14.4.2009	109.21	+3.20%	0	0
2.3.2010	154.11	+3.15%	0	0
8.4.2009	102.91	+3.11%	0	0
27.10.2008	102.81	+3.11%	0	0
9.11.2009	142.11	+3.05%	0	0
2.12.2008	115.81	+3.02%	0	0
23.11.2009	150.11	+3.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›