FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
| 28.2.1997 | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
| 11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 24.93 | +4.96% | 150 | 6 | 24.00 | -3.50% | 1 668 | 72 | ||||||
| 12.2.1997 | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
| 12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
| 18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| 26.3.1997 | 20.30 | -4.60% | 244 | 12 | 0.00% | 0 | ||||||||
| 14.1.1997 | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
| 18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||||
| 11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
| 25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| 20.1.1997 | 24.00 | +3.85% | 432 | 18 | 0.00% | 0 | ||||||||
| 21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
| 21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
| ||||||||||||||
