FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
13.3.1998 | 28.70 | -1.71% | 57 | 2 | ||||||||||
14.1.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
28.4.1997 | 9.00 | 0.00% | 27 | 3 | ||||||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
22.5.1995 | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
11.12.1998 | 64.00 | +8.47% | 320 | 5 | ||||||||||
19.3.1998 | 20.10 | -8.63% | 101 | 5 | ||||||||||
29.11.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
19.11.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
29.10.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
22.7.1999 | 90.10 | 0.00% | 541 | 6 | ||||||||||
30.6.1999 | 59.50 | +4.38% | 357 | 6 | ||||||||||
23.6.1999 | 63.00 | 0.00% | 378 | 6 | ||||||||||
15.6.1999 | 82.00 | -8.99% | 492 | 6 | ||||||||||
14.6.1999 | 90.10 | 0.00% | 541 | 6 | ||||||||||
|