ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2008	99.23	-0.77%	0	0
31.3.2008	99.51	+0.28%	0	0
1.4.2008	99.78	+0.27%	0	0
2.4.2008	99.31	-0.47%	0	0
3.4.2008	99.32	+0.01%	0	0
4.4.2008	99.45	+0.13%	0	0
7.4.2008	99.68	+0.23%	0	0
8.4.2008	99.66	-0.02%	0	0
9.4.2008	100.01	+0.35%	0	0
10.4.2008	100.26	+0.25%	0	0
11.4.2008	101.47	+1.21%	0	0
14.4.2008	101.30	-0.17%	0	0
15.4.2008	102.11	+0.80%	0	0
16.4.2008	102.33	+0.22%	0	0
17.4.2008	102.14	-0.19%	0	0
18.4.2008	101.82	-0.31%	0	0
21.4.2008	101.94	+0.12%	0	0
22.4.2008	102.59	+0.64%	0	0
23.4.2008	102.59	0.00%	0	0
24.4.2008	102.36	-0.22%	0	0
25.4.2008	102.56	+0.20%	0	0
28.4.2008	102.50	-0.06%	0	0
29.4.2008	102.76	+0.25%	0	0
30.4.2008	102.55	-0.20%	0	0
2.5.2008	102.38	-0.17%	0	0
5.5.2008	102.98	+0.59%	0	0
6.5.2008	103.82	+0.82%	0	0
7.5.2008	104.31	+0.47%	0	0
9.5.2008	104.81	+0.48%	0	0
12.5.2008	104.85	+0.04%	0	0
13.5.2008	105.35	+0.48%	0	0
14.5.2008	105.45	+0.09%	0	0
15.5.2008	105.52	+0.07%	0	0
16.5.2008	105.65	+0.12%	0	0
19.5.2008	106.62	+0.92%	0	0
20.5.2008	107.71	+1.02%	0	0
21.5.2008	107.88	+0.16%	0	0
22.5.2008	107.91	+0.03%	0	0
23.5.2008	110.42	+2.33%	0	0
26.5.2008	110.06	-0.33%	0	0
27.5.2008	110.56	+0.45%	0	0
28.5.2008	110.85	+0.26%	0	0
29.5.2008	110.94	+0.08%	0	0
30.5.2008	110.81	-0.12%	0	0
2.6.2008	109.66	-1.04%	0	0
3.6.2008	109.14	-0.47%	0	0
4.6.2008	110.29	+1.05%	0	0
5.6.2008	109.20	-0.99%	0	0
6.6.2008	108.20	-0.92%	0	0
9.6.2008	109.52	+1.22%	0	0
10.6.2008	110.32	+0.73%	0	0
11.6.2008	110.11	-0.19%	0	0
12.6.2008	110.06	-0.05%	0	0
13.6.2008	110.29	+0.21%	0	0
16.6.2008	109.91	-0.34%	0	0
17.6.2008	110.27	+0.33%	0	0
18.6.2008	110.18	-0.08%	0	0
19.6.2008	111.83	+1.50%	0	0
20.6.2008	111.37	-0.41%	0	0
23.6.2008	111.96	+0.53%	0	0
‹‹ First 20    Next 60 ›