ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2010	103.47	+6.46%	0	0
28.11.2008	103.09	+3.11%	0	0
14.7.2008	118.43	+2.55%	0	0
18.12.2009	99.13	+2.39%	0	0
3.11.2008	102.65	+2.37%	0	0
23.5.2008	110.42	+2.33%	0	0
3.10.2008	109.81	+2.23%	0	0
14.10.2008	104.95	+2.17%	0	0
3.9.2008	114.08	+2.16%	0	0
11.5.2009	99.81	+1.94%	0	0
2.7.2008	118.23	+1.89%	0	0
23.7.2008	112.60	+1.84%	0	0
18.9.2008	108.62	+1.77%	0	0
6.10.2009	97.60	+1.73%	0	0
7.7.2009	97.68	+1.68%	0	0
25.7.2008	112.92	+1.58%	0	0
12.12.2008	102.31	+1.55%	0	0
30.10.2008	98.84	+1.52%	0	0
19.6.2008	111.83	+1.50%	0	0
23.9.2008	110.87	+1.49%	0	0
31.10.2008	100.27	+1.45%	0	0
14.8.2008	113.20	+1.42%	0	0
8.8.2008	111.48	+1.42%	0	0
27.6.2008	115.60	+1.40%	0	0
6.5.2009	97.58	+1.32%	0	0
6.11.2008	105.12	+1.32%	0	0
24.3.2009	97.04	+1.30%	0	0
9.6.2008	109.52	+1.22%	0	0
11.4.2008	101.47	+1.21%	0	0
9.12.2008	100.52	+1.14%	0	0
4.6.2008	110.29	+1.05%	0	0
16.12.2008	101.03	+1.04%	0	0
10.11.2008	105.88	+1.04%	0	0
27.2.2009	92.95	+1.03%	0	0
14.11.2011	100.27	+1.02%	0	0
20.5.2008	107.71	+1.02%	0	0
8.4.2009	98.06	+0.97%	0	0
2.10.2008	107.41	+0.96%	0	0
19.8.2008	114.63	+0.96%	0	0
4.6.2010	98.44	+0.93%	0	0
14.1.2009	97.93	+0.93%	96 109	990
21.10.2008	102.29	+0.93%	0	0
19.5.2008	106.62	+0.92%	0	0
26.11.2008	100.30	+0.90%	0	0
24.6.2008	112.96	+0.89%	0	0
28.1.2009	98.34	+0.88%	0	0
27.1.2009	97.48	+0.86%	0	0
10.9.2009	95.74	+0.85%	0	0
11.3.2009	94.84	+0.83%	0	0
6.5.2008	103.82	+0.82%	0	0
5.11.2008	103.75	+0.80%	0	0
15.4.2008	102.11	+0.80%	0	0
3.4.2009	96.49	+0.79%	0	0
22.8.2008	114.24	+0.79%	0	0
22.6.2009	96.84	+0.78%	0	0
27.3.2009	96.13	+0.75%	0	0
1.8.2008	112.22	+0.74%	0	0
15.1.2009	98.64	+0.73%	0	0
30.6.2008	116.44	+0.73%	0	0
10.6.2008	110.32	+0.73%	0	0
‹‹ First 20    Next 60 ›