ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2008	102.56	+0.20%	0	0
28.4.2008	102.50	-0.06%	0	0
29.4.2008	102.76	+0.25%	0	0
30.4.2008	102.55	-0.20%	0	0
2.5.2008	102.38	-0.17%	0	0
5.5.2008	102.98	+0.59%	0	0
6.5.2008	103.82	+0.82%	0	0
7.5.2008	104.31	+0.47%	0	0
9.5.2008	104.81	+0.48%	0	0
12.5.2008	104.85	+0.04%	0	0
13.5.2008	105.35	+0.48%	0	0
14.5.2008	105.45	+0.09%	0	0
15.5.2008	105.52	+0.07%	0	0
16.5.2008	105.65	+0.12%	0	0
19.5.2008	106.62	+0.92%	0	0
20.5.2008	107.71	+1.02%	0	0
21.5.2008	107.88	+0.16%	0	0
22.5.2008	107.91	+0.03%	0	0
23.5.2008	110.42	+2.33%	0	0
26.5.2008	110.06	-0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›