ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	110.35	-1.48%	0	0
25.8.2008	112.59	-1.44%	0	0
9.10.2008	106.86	-1.42%	0	0
6.8.2008	109.92	-1.38%	0	0
22.10.2008	100.92	-1.34%	0	0
24.7.2008	111.16	-1.28%	0	0
16.7.2008	114.51	-1.25%	0	0
13.1.2009	97.03	-1.22%	0	0
24.11.2008	99.79	-1.17%	0	0
12.11.2008	104.78	-1.15%	0	0
19.1.2009	97.60	-1.14%	0	0
20.8.2008	113.35	-1.12%	0	0
29.10.2008	97.36	-1.09%	0	0
7.7.2008	116.59	-1.09%	0	0
14.11.2008	104.11	-1.08%	0	0
7.1.2010	96.46	-1.07%	0	0
20.2.2009	93.02	-1.07%	0	0
2.6.2008	109.66	-1.04%	0	0
20.10.2008	101.35	-1.02%	0	0
20.1.2009	96.61	-1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›