ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2008	100.27	+1.45%	0	0
14.8.2008	113.20	+1.42%	0	0
8.8.2008	111.48	+1.42%	0	0
27.6.2008	115.60	+1.40%	0	0
6.5.2009	97.58	+1.32%	0	0
6.11.2008	105.12	+1.32%	0	0
24.3.2009	97.04	+1.30%	0	0
9.6.2008	109.52	+1.22%	0	0
11.4.2008	101.47	+1.21%	0	0
9.12.2008	100.52	+1.14%	0	0
4.6.2008	110.29	+1.05%	0	0
16.12.2008	101.03	+1.04%	0	0
10.11.2008	105.88	+1.04%	0	0
27.2.2009	92.95	+1.03%	0	0
14.11.2011	100.27	+1.02%	0	0
20.5.2008	107.71	+1.02%	0	0
8.4.2009	98.06	+0.97%	0	0
2.10.2008	107.41	+0.96%	0	0
19.8.2008	114.63	+0.96%	0	0
4.6.2010	98.44	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›