ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2008	110.56	+0.45%	0	0
28.5.2008	110.85	+0.26%	0	0
29.5.2008	110.94	+0.08%	0	0
30.5.2008	110.81	-0.12%	0	0
2.6.2008	109.66	-1.04%	0	0
3.6.2008	109.14	-0.47%	0	0
4.6.2008	110.29	+1.05%	0	0
5.6.2008	109.20	-0.99%	0	0
6.6.2008	108.20	-0.92%	0	0
9.6.2008	109.52	+1.22%	0	0
10.6.2008	110.32	+0.73%	0	0
11.6.2008	110.11	-0.19%	0	0
12.6.2008	110.06	-0.05%	0	0
13.6.2008	110.29	+0.21%	0	0
16.6.2008	109.91	-0.34%	0	0
17.6.2008	110.27	+0.33%	0	0
18.6.2008	110.18	-0.08%	0	0
19.6.2008	111.83	+1.50%	0	0
20.6.2008	111.37	-0.41%	0	0
23.6.2008	111.96	+0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›