ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2011 | 99.22 | +0.03% | 0 | 0 | ||||||||||
26.9.2011 | 99.19 | 0.00% | 0 | 0 | ||||||||||
23.9.2011 | 99.19 | -0.06% | 0 | 0 | ||||||||||
22.9.2011 | 99.25 | -0.03% | 0 | 0 | ||||||||||
21.9.2011 | 99.28 | +0.01% | 0 | 0 | ||||||||||
20.9.2011 | 99.27 | -0.01% | 0 | 0 | ||||||||||
19.9.2011 | 99.28 | -0.02% | 0 | 0 | ||||||||||
16.9.2011 | 99.30 | -0.02% | 0 | 0 | ||||||||||
15.9.2011 | 99.32 | +0.02% | 0 | 0 | ||||||||||
14.9.2011 | 99.30 | -0.04% | 0 | 0 | ||||||||||
13.9.2011 | 99.34 | +0.07% | 0 | 0 | ||||||||||
12.9.2011 | 99.27 | -0.12% | 0 | 0 | ||||||||||
9.9.2011 | 99.39 | +0.28% | 0 | 0 | ||||||||||
8.9.2011 | 99.11 | +0.03% | 0 | 0 | ||||||||||
7.9.2011 | 99.08 | -0.01% | 0 | 0 | ||||||||||
6.9.2011 | 99.09 | +0.03% | 0 | 0 | ||||||||||
5.9.2011 | 99.06 | -0.12% | 0 | 0 | ||||||||||
2.9.2011 | 99.18 | 0.00% | 0 | 0 | ||||||||||
1.9.2011 | 99.18 | +0.01% | 0 | 0 | ||||||||||
31.8.2011 | 99.17 | +0.03% | 0 | 0 | ||||||||||
|