ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2010	95.40	-0.07%	0	0
4.12.2009	95.40	+0.05%	0	0
16.3.2010	95.41	-0.06%	0	0
26.3.2009	95.41	-0.96%	0	0
25.1.2010	95.42	-0.24%	0	0
22.2.2010	95.44	-0.28%	0	0
20.3.2009	95.44	+0.62%	0	0
25.11.2009	95.45	-0.62%	0	0
31.3.2009	95.46	-0.65%	0	0
17.3.2010	95.47	+0.06%	0	0
15.3.2010	95.47	+0.10%	0	0
9.3.2010	95.47	-0.13%	0	0
24.2.2010	95.47	-0.10%	0	0
2.12.2009	95.48	+0.29%	0	0
5.8.2009	95.48	+0.19%	0	0
9.12.2009	95.49	+0.14%	0	0
29.9.2009	95.49	0.00%	0	0
25.9.2009	95.49	-0.10%	0	0
11.3.2010	95.50	+0.18%	0	0
27.1.2010	95.50	-0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›