NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2011 | 238.10 | -0.91% | 3 587 | 15 | ||||||||||
23.12.2011 | 160.10 | -0.06% | 3 202 | 20 | ||||||||||
8.8.2012 | 93.00 | +0.75% | 1 860 | 20 | ||||||||||
13.9.2011 | 175.00 | -7.40% | 3 500 | 20 | ||||||||||
22.3.2012 | 125.00 | -16.66% | 2 679 | 21 | ||||||||||
2.9.2011 | 192.00 | -19.49% | 4 032 | 21 | ||||||||||
26.7.2012 | 112.00 | -1.75% | 2 800 | 25 | ||||||||||
9.2.2012 | 150.00 | -0.06% | 4 569 | 29 | ||||||||||
24.5.2011 | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||||
23.6.2011 | 255.20 | +16.21% | 9 187 | 36 | ||||||||||
8.12.2011 | 160.30 | 0.00% | 6 412 | 40 | ||||||||||
20.9.2012 | 93.60 | -18.18% | 3 744 | 40 | ||||||||||
20.8.2012 | 96.70 | +0.10% | 3 868 | 40 | ||||||||||
14.2.2012 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
16.2.2012 | 135.70 | -9.53% | 5 563 | 41 | ||||||||||
1.9.2011 | 238.50 | +6.71% | 9 779 | 41 | ||||||||||
25.5.2011 | 286.50 | +2.32% | 5 131 293 | 18 051 | 277.20 | +1.16% | 11 365 | 41 | ||||||
2.11.2011 | 165.60 | 0.00% | 7 452 | 45 | ||||||||||
27.5.2011 | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
5.1.2012 | 160.10 | 0.00% | 8 005 | 50 | ||||||||||
|